Barren River Lake 2024
| DATE / TIME | ELEV | FLOW | FLOW-RES OUT | PRECIP-INC | INST-VAL | INST-VAL | INST-VAL | PER-CUM | FEET | CFS | CFS | INCHES |
|---|---|---|---|---|
| 1 January 2024 06:00 | 528.32 | 202 | 202 | 0.00 |
| 1 January 2024 12:00 | 528.32 | 202 | 202 | |
| 1 January 2024 18:00 | 528.31 | 99 | 202 | |
| 1 January 2024 24:00 | 528.31 | 202 | 202 | |
| 2 January 2024 06:00 | 528.31 | 202 | 202 | 0.00 |
| 2 January 2024 12:00 | 528.30 | 99 | 202 | |
| 2 January 2024 18:00 | 528.29 | 99 | 202 | |
| 2 January 2024 24:00 | 528.30 | 304 | 202 | |
| 3 January 2024 06:00 | 528.29 | 99 | 202 | 0.00 |
| 3 January 2024 12:00 | 528.29 | 202 | 202 | |
| 3 January 2024 18:00 | 528.28 | 100 | 202 | |
| 3 January 2024 24:00 | 528.27 | 99 | 202 | |
| 4 January 2024 06:00 | 528.27 | 202 | 202 | 0.00 |
| 4 January 2024 12:00 | 528.26 | 99 | 202 | |
| 4 January 2024 18:00 | 528.26 | 202 | 202 | |
| 4 January 2024 24:00 | 528.25 | 99 | 202 | |
| 5 January 2024 06:00 | 528.25 | 202 | 202 | 0.00 |
| 5 January 2024 12:00 | 528.23 | 160 | 184 | |
| 5 January 2024 18:00 | 528.21 | 154 | 178 | |
| 5 January 2024 24:00 | 528.22 | 307 | 178 | |
| 6 January 2024 06:00 | 528.31 | 717 | 178 | 0.92 |
| 6 January 2024 12:00 | 528.34 | 486 | 179 | |
| 6 January 2024 18:00 | 528.36 | 383 | 179 | |
| 6 January 2024 24:00 | 528.40 | 588 | 179 | |
| 7 January 2024 06:00 | 528.43 | 485 | 179 | 0.04 |
| 7 January 2024 12:00 | 528.46 | 533 | 315 | |
| 7 January 2024 18:00 | 528.47 | 506 | 404 | |
| 7 January 2024 24:00 | 528.49 | 609 | 404 | |
| 8 January 2024 06:00 | 528.49 | 404 | 404 | 0.00 |
| 8 January 2024 12:00 | 528.50 | 506 | 404 | |
| 8 January 2024 18:00 | 528.49 | 302 | 404 | |
| 8 January 2024 24:00 | 528.57 | 1222 | 404 | |
| 9 January 2024 06:00 | 528.59 | 609 | 404 | 0.75 |
| 9 January 2024 12:00 | 528.65 | 1018 | 404 | |
| 9 January 2024 18:00 | 528.83 | 2245 | 405 | |
| 9 January 2024 24:00 | 529.12 | 3370 | 406 | |
| 10 January 2024 06:00 | 529.55 | 4803 | 407 | 0.35 |
| 10 January 2024 12:00 | 529.89 | 3917 | 815 | |
| 10 January 2024 18:00 | 530.01 | 2751 | 1541 | |
| 10 January 2024 24:00 | 530.07 | 2223 | 1566 | |
| 11 January 2024 06:00 | 530.09 | 1786 | 1566 | 0.00 |
| 11 January 2024 12:00 | 530.06 | 1237 | 1566 | |
| 11 January 2024 18:00 | 530.03 | 1237 | 1566 | |
| 11 January 2024 24:00 | 529.99 | 1134 | 1565 | |
| 12 January 2024 06:00 | 529.96 | 1258 | 1565 | 0.05 |
| 12 January 2024 12:00 | 529.97 | 1666 | 1564 | |
| 12 January 2024 18:00 | 530.02 | 2091 | 1565 | |
| 12 January 2024 24:00 | 530.26 | 4198 | 1567 | |
| 13 January 2024 06:00 | 530.57 | 4970 | 1571 | 0.84 |
| 13 January 2024 12:00 | 530.89 | 5084 | 1575 | |
| 13 January 2024 18:00 | 531.09 | 3772 | 1579 | |
| 13 January 2024 24:00 | 531.20 | 2787 | 1581 | |
| 14 January 2024 06:00 | 531.23 | 1911 | 1582 | 0.00 |
| 14 January 2024 12:00 | 531.26 | 1912 | 1953 | |
| 14 January 2024 18:00 | 531.19 | 1556 | 2323 | |
| 14 January 2024 24:00 | 531.11 | 1445 | 2321 | |
| 15 January 2024 06:00 | 531.02 | 1334 | 2319 | 0.16 |
| 15 January 2024 12:00 | 530.90 | 1002 | 2317 | |
| 15 January 2024 18:00 | 530.77 | 889 | 2314 | |
| 15 January 2024 24:00 | 530.63 | 777 | 2311 | |
| 16 January 2024 06:00 | 530.49 | 773 | 2308 | 0.04 |
| 16 January 2024 12:00 | 530.34 | 661 | 2305 | |
| 16 January 2024 18:00 | 530.19 | 657 | 2301 | |
| 16 January 2024 24:00 | 530.03 | 544 | 2298 | |
| 17 January 2024 06:00 | 529.85 | 432 | 2294 | 0.00 |
| 17 January 2024 12:00 | 529.65 | 247 | 2289 | |
| 17 January 2024 18:00 | 529.46 | 344 | 2285 | |
| 17 January 2024 24:00 | 529.27 | 340 | 2280 | |
| 18 January 2024 06:00 | 529.07 | 233 | 2276 | 0.00 |
| 18 January 2024 12:00 | 528.91 | 275 | 1730 | |
| 18 January 2024 18:00 | 528.79 | 322 | 1548 | |
| 18 January 2024 24:00 | 528.69 | 525 | 1546 | |
| 19 January 2024 06:00 | 528.57 | 318 | 1544 | 0.08 |
| 19 January 2024 12:00 | 528.51 | 552 | 977 | |
| 19 January 2024 18:00 | 528.50 | 686 | 788 | |
| 19 January 2024 24:00 | 528.47 | 481 | 788 | |
| 20 January 2024 06:00 | 528.42 | 277 | 788 | 0.02 |
| 20 January 2024 12:00 | 528.38 | 379 | 787 | |
| 20 January 2024 18:00 | 528.35 | 480 | 787 | |
| 20 January 2024 24:00 | 528.31 | 378 | 787 | |
| 21 January 2024 06:00 | 528.25 | 173 | 786 | 0.00 |
| 21 January 2024 12:00 | 528.20 | 195 | 554 | |
| 21 January 2024 18:00 | 528.21 | 505 | 403 | |
| 21 January 2024 24:00 | 528.21 | 403 | 403 | |
| 22 January 2024 06:00 | 528.21 | 403 | 403 | 0.00 |
| 22 January 2024 12:00 | 528.21 | 403 | 403 | |
| 22 January 2024 18:00 | 528.21 | 403 | 403 | |
| 22 January 2024 24:00 | 528.21 | 403 | 403 | |
| 23 January 2024 06:00 | 528.23 | 607 | 403 | 0.00 |
| 23 January 2024 12:00 | 528.23 | 403 | 403 | |
| 23 January 2024 18:00 | 528.25 | 608 | 403 | |
| 23 January 2024 24:00 | 528.26 | 505 | 403 | |
| 24 January 2024 06:00 | 528.29 | 709 | 403 | 0.32 |
| 24 January 2024 12:00 | 528.38 | 1324 | 403 | |
| 24 January 2024 18:00 | 528.51 | 1733 | 404 | |
| 24 January 2024 24:00 | 528.63 | 1631 | 404 | |
| 25 January 2024 06:00 | 528.86 | 2756 | 405 | 0.65 |
| 25 January 2024 12:00 | 529.16 | 3666 | 889 | |
| 25 January 2024 18:00 | 529.49 | 4554 | 1182 | |
| 25 January 2024 24:00 | 529.94 | 5785 | 1187 | |
| 26 January 2024 06:00 | 530.53 | 7618 | 1193 | 0.75 |
| 26 January 2024 12:00 | 531.07 | 7120 | 1200 | |
| 26 January 2024 18:00 | 531.48 | 5701 | 1205 | |
| 26 January 2024 24:00 | 531.78 | 4499 | 1210 | |
| 27 January 2024 06:00 | 532.01 | 3742 | 1213 | 0.00 |
| 27 January 2024 12:00 | 532.23 | 3805 | 1215 | |
| 27 January 2024 18:00 | 532.34 | 3009 | 1837 | |
| 27 January 2024 24:00 | 532.44 | 3140 | 1963 | |
| 28 January 2024 06:00 | 532.56 | 3377 | 1965 | 0.56 |
| 28 January 2024 12:00 | 532.67 | 3261 | 1967 | |
| 28 January 2024 18:00 | 532.79 | 3381 | 1969 | |
| 28 January 2024 24:00 | 532.88 | 3030 | 1971 | |
| 29 January 2024 06:00 | 532.95 | 2796 | 1972 | 0.10 |
| 29 January 2024 12:00 | 532.99 | 2444 | 1973 | |
| 29 January 2024 18:00 | 532.97 | 2364 | 2662 | |
| 29 January 2024 24:00 | 532.93 | 2253 | 2724 | |
| 30 January 2024 06:00 | 532.86 | 1899 | 2722 | 0.00 |
| 30 January 2024 12:00 | 532.81 | 2133 | 2721 | |
| 30 January 2024 18:00 | 532.70 | 1425 | 2719 | |
| 30 January 2024 24:00 | 532.63 | 1893 | 2717 | |
| 31 January 2024 06:00 | 532.53 | 1538 | 2715 | 0.02 |
| 31 January 2024 12:00 | 532.42 | 1417 | 2712 | |
| 31 January 2024 18:00 | 532.31 | 1415 | 2709 | |
| 31 January 2024 24:00 | 532.20 | 1412 | 2706 | |
| 1 February 2024 06:00 | 532.07 | 1174 | 2703 | 0.00 |
| 1 February 2024 12:00 | 531.92 | 999 | 2700 | |
| 1 February 2024 18:00 | 531.78 | 1163 | 2696 | |
| 1 February 2024 24:00 | 531.64 | 1158 | 2693 | |
| 2 February 2024 06:00 | 531.49 | 1045 | 2689 | 0.00 |
| 2 February 2024 12:00 | 531.33 | 932 | 2685 | |
| 2 February 2024 18:00 | 531.17 | 928 | 2681 | |
| 2 February 2024 24:00 | 531.01 | 924 | 2677 | |
| 3 February 2024 06:00 | 530.83 | 701 | 2673 | 0.00 |
| 3 February 2024 12:00 | 530.65 | 696 | 2669 | |
| 3 February 2024 18:00 | 530.47 | 691 | 2664 | |
| 3 February 2024 24:00 | 530.29 | 687 | 2659 | |
| 4 February 2024 06:00 | 530.10 | 573 | 2655 | 0.00 |
| 4 February 2024 12:00 | 529.90 | 534 | 2650 | |
| 4 February 2024 18:00 | 529.69 | 500 | 2644 | |
| 4 February 2024 24:00 | 529.49 | 596 | 2639 | |
| 5 February 2024 06:00 | 529.27 | 387 | 2633 | 0.00 |
| 5 February 2024 12:00 | 529.09 | 489 | 2058 | |
| 5 February 2024 18:00 | 528.97 | 324 | 1550 | |
| 5 February 2024 24:00 | 528.88 | 630 | 1549 | |
| 6 February 2024 06:00 | 528.77 | 424 | 1547 | 0.00 |
| 6 February 2024 12:00 | 528.66 | 421 | 1546 | |
| 6 February 2024 18:00 | 528.61 | 561 | 931 | |
| 6 February 2024 24:00 | 528.59 | 585 | 789 | |
| 7 February 2024 06:00 | 528.57 | 584 | 789 | 0.00 |
| 7 February 2024 12:00 | 528.53 | 380 | 788 | |
| 7 February 2024 18:00 | 528.50 | 481 | 788 | |
| 7 February 2024 24:00 | 528.49 | 686 | 788 | |
| 8 February 2024 06:00 | 528.47 | 583 | 788 | 0.00 |
| 8 February 2024 12:00 | 528.43 | 379 | 788 | |
| 8 February 2024 18:00 | 528.39 | 379 | 787 | |
| 8 February 2024 24:00 | 528.34 | 276 | 787 | |
| 9 February 2024 06:00 | 528.33 | 684 | 787 | 0.00 |
| 9 February 2024 12:00 | 528.31 | 582 | 595 | |
| 9 February 2024 18:00 | 528.30 | 301 | 403 | |
| 9 February 2024 24:00 | 528.31 | 506 | 403 | |
| 10 February 2024 06:00 | 528.43 | 1630 | 403 | 0.58 |
| 10 February 2024 12:00 | 528.41 | 199 | 404 | |
| 10 February 2024 18:00 | 528.43 | 608 | 404 | |
| 10 February 2024 24:00 | 528.51 | 1222 | 404 | |
| 11 February 2024 06:00 | 528.57 | 1017 | 404 | 0.42 |
| 11 February 2024 12:00 | 528.71 | 1836 | 405 | |
| 11 February 2024 18:00 | 529.03 | 3677 | 405 | |
| 11 February 2024 24:00 | 529.39 | 4087 | 407 | |
| 12 February 2024 06:00 | 529.72 | 3781 | 408 | 0.00 |
| 12 February 2024 12:00 | 529.97 | 2965 | 409 | |
| 12 February 2024 18:00 | 530.32 | 4228 | 411 | |
| 12 February 2024 24:00 | 531.15 | 9517 | 413 | |
| 13 February 2024 06:00 | 532.60 | 16806 | 418 | 1.96 |
| 13 February 2024 12:00 | 533.94 | 16202 | 423 | |
| 13 February 2024 18:00 | 534.99 | 13590 | 428 | |
| 13 February 2024 24:00 | 535.67 | 8987 | 431 | |
| 14 February 2024 06:00 | 536.15 | 6598 | 434 | 0.00 |
| 14 February 2024 12:00 | 536.47 | 5071 | 1104 | |
| 14 February 2024 18:00 | 536.69 | 4608 | 1659 | |
| 14 February 2024 24:00 | 536.86 | 3940 | 1662 | |
| 15 February 2024 06:00 | 536.98 | 3272 | 1664 | 0.00 |
| 15 February 2024 12:00 | 537.05 | 2702 | 2108 | |
| 15 February 2024 18:00 | 537.08 | 2856 | 2453 | |
| 15 February 2024 24:00 | 537.09 | 2588 | 2454 | |
| 16 February 2024 06:00 | 537.07 | 2185 | 2454 | 0.00 |
| 16 February 2024 12:00 | 537.01 | 2081 | 3040 | |
| 16 February 2024 18:00 | 536.91 | 1852 | 3192 | |
| 16 February 2024 24:00 | 536.84 | 2252 | 3189 | |
| 17 February 2024 06:00 | 536.75 | 1981 | 3187 | 0.28 |
| 17 February 2024 12:00 | 536.66 | 1978 | 3184 | |
| 17 February 2024 18:00 | 536.58 | 2111 | 3182 | |
| 17 February 2024 24:00 | 536.50 | 2108 | 3180 | |
| 18 February 2024 06:00 | 536.41 | 1971 | 3177 | 0.00 |
| 18 February 2024 12:00 | 536.29 | 1567 | 3174 | |
| 18 February 2024 18:00 | 536.16 | 1429 | 3171 | |
| 18 February 2024 24:00 | 536.04 | 1559 | 3167 | |
| 19 February 2024 06:00 | 535.91 | 1496 | 3163 | 0.00 |
| 19 February 2024 12:00 | 535.77 | 1400 | 3159 | |
| 19 February 2024 18:00 | 535.63 | 1395 | 3155 | |
| 19 February 2024 24:00 | 535.49 | 1391 | 3151 | |
| 20 February 2024 06:00 | 535.34 | 1262 | 3147 | 0.00 |
| 20 February 2024 12:00 | 535.14 | 933 | 3725 | |
| 20 February 2024 18:00 | 534.89 | 1089 | 4230 | |
| 20 February 2024 24:00 | 534.64 | 1079 | 4220 | |
| 21 February 2024 06:00 | 534.37 | 817 | 4210 | 0.00 |
| 21 February 2024 12:00 | 534.09 | 681 | 4198 | |
| 21 February 2024 18:00 | 533.81 | 822 | 4187 | |
| 21 February 2024 24:00 | 533.53 | 884 | 4175 | |
| 22 February 2024 06:00 | 533.28 | 1225 | 4165 | 0.00 |
| 22 February 2024 12:00 | 532.95 | 273 | 4153 | |
| 22 February 2024 18:00 | 532.67 | 848 | 4140 | |
| 22 February 2024 24:00 | 532.41 | 1072 | 4129 | |
| 23 February 2024 06:00 | 532.18 | 1415 | 4119 | 0.28 |
| 23 February 2024 12:00 | 532.17 | 3996 | 4114 | |
| 23 February 2024 18:00 | 532.28 | 5410 | 4116 | |
| 23 February 2024 24:00 | 532.28 | 4118 | 4118 | |
| 24 February 2024 06:00 | 532.19 | 3058 | 4117 | 0.00 |
| 24 February 2024 12:00 | 532.06 | 2584 | 4112 | |
| 24 February 2024 18:00 | 531.92 | 2525 | 4107 | |
| 24 February 2024 24:00 | 531.73 | 2019 | 4100 | |
| 25 February 2024 06:00 | 531.53 | 1902 | 4092 | 0.00 |
| 25 February 2024 12:00 | 531.30 | 1564 | 4083 | |
| 25 February 2024 18:00 | 531.05 | 1336 | 4073 | |
| 25 February 2024 24:00 | 530.79 | 1216 | 4063 | |
| 26 February 2024 06:00 | 530.52 | 1096 | 4052 | 0.00 |
| 26 February 2024 12:00 | 530.23 | 864 | 4040 | |
| 26 February 2024 18:00 | 529.95 | 1000 | 4029 | |
| 26 February 2024 24:00 | 529.64 | 853 | 4017 | |
| 27 February 2024 06:00 | 529.33 | 841 | 4004 | 0.06 |
| 27 February 2024 12:00 | 528.97 | 316 | 3656 | |
| 27 February 2024 18:00 | 528.79 | 1011 | 2734 | |
| 27 February 2024 24:00 | 528.66 | 1287 | 2614 | |
| 28 February 2024 06:00 | 528.45 | 466 | 2610 | 0.04 |
| 28 February 2024 12:00 | 528.38 | 1891 | 2248 | |
| 28 February 2024 18:00 | 528.40 | 1735 | 1350 | |
| 28 February 2024 24:00 | 528.51 | 2295 | 1171 | |
| 29 February 2024 06:00 | 528.71 | 3217 | 1173 | 0.78 |
| 29 February 2024 12:00 | 528.87 | 2810 | 1175 | |
| 29 February 2024 18:00 | 528.99 | 2403 | 1177 | |
| 29 February 2024 24:00 | 529.08 | 2098 | 1178 | |
| 1 March 2024 06:00 | 529.15 | 1895 | 1179 | 0.05 |
| 1 March 2024 12:00 | 529.22 | 1895 | 1180 | |
| 1 March 2024 18:00 | 529.28 | 1795 | 1181 | |
| 1 March 2024 24:00 | 529.34 | 1795 | 1182 | |
| 2 March 2024 06:00 | 529.39 | 1693 | 1182 | 0.28 |
| 2 March 2024 12:00 | 529.45 | 1796 | 1183 | |
| 2 March 2024 18:00 | 529.51 | 1797 | 1184 | |
| 2 March 2024 24:00 | 529.59 | 2002 | 1185 | |
| 3 March 2024 06:00 | 529.66 | 1900 | 1186 | 0.00 |
| 3 March 2024 12:00 | 529.66 | 1671 | 1792 | |
| 3 March 2024 18:00 | 529.64 | 1709 | 1913 | |
| 3 March 2024 24:00 | 529.61 | 1606 | 1913 | |
| 4 March 2024 06:00 | 529.58 | 1606 | 1912 | 0.00 |
| 4 March 2024 12:00 | 529.53 | 1401 | 1912 | |
| 4 March 2024 18:00 | 529.48 | 1399 | 1911 | |
| 4 March 2024 24:00 | 529.43 | 1399 | 1910 | |
| 5 March 2024 06:00 | 529.37 | 1296 | 1909 | 0.00 |
| 5 March 2024 12:00 | 529.31 | 1295 | 1907 | |
| 5 March 2024 18:00 | 529.26 | 1396 | 1906 | |
| 5 March 2024 24:00 | 529.21 | 1395 | 1905 | |
| 6 March 2024 06:00 | 529.19 | 1700 | 1905 | 0.32 |
| 6 March 2024 12:00 | 529.17 | 1700 | 1904 | |
| 6 March 2024 18:00 | 529.16 | 1802 | 1904 | |
| 6 March 2024 24:00 | 529.18 | 2109 | 1904 | |
| 7 March 2024 06:00 | 529.23 | 2416 | 1905 | 0.02 |
| 7 March 2024 12:00 | 529.29 | 2519 | 1906 | |
| 7 March 2024 18:00 | 529.33 | 2316 | 1907 | |
| 7 March 2024 24:00 | 529.37 | 2316 | 1908 | |
| 8 March 2024 06:00 | 529.39 | 2113 | 1908 | 0.00 |
| 8 March 2024 12:00 | 529.45 | 2522 | 1909 | |
| 8 March 2024 18:00 | 529.39 | 1900 | 2573 | |
| 8 March 2024 24:00 | 529.32 | 1917 | 2632 | |
| 9 March 2024 06:00 | 529.26 | 2018 | 2630 | 0.62 |
| 9 March 2024 12:00 | 529.21 | 2118 | 2629 | |
| 9 March 2024 18:00 | 529.23 | 2832 | 2628 | |
| 9 March 2024 24:00 | 529.34 | 3754 | 2630 | |
| 10 March 2024 06:00 | 529.48 | 4062 | 2633 | 0.02 |
| 10 March 2024 12:00 | 529.59 | 3761 | 2637 | |
| 10 March 2024 18:00 | 529.67 | 3456 | 2640 | |
| 10 March 2024 24:00 | 529.73 | 3254 | 2642 | |
| 11 March 2024 06:00 | 529.74 | 2745 | 2643 | 0.00 |
| 11 March 2024 12:00 | 529.73 | 2540 | 2643 | |
| 11 March 2024 18:00 | 529.70 | 2336 | 2642 | |
| 11 March 2024 24:00 | 529.65 | 2130 | 2641 | |
| 12 March 2024 06:00 | 529.59 | 2027 | 2639 | 0.00 |
| 12 March 2024 12:00 | 529.50 | 1718 | 2637 | |
| 12 March 2024 18:00 | 529.41 | 1716 | 2635 | |
| 12 March 2024 24:00 | 529.32 | 1714 | 2632 | |
| 13 March 2024 06:00 | 529.21 | 1506 | 2629 | 0.00 |
| 13 March 2024 12:00 | 529.09 | 1401 | 2626 | |
| 13 March 2024 18:00 | 528.96 | 1295 | 2623 | |
| 13 March 2024 24:00 | 528.83 | 1292 | 2619 | |
| 14 March 2024 06:00 | 528.69 | 1186 | 2615 | 0.00 |
| 14 March 2024 12:00 | 528.65 | 1292 | 1427 | |
| 14 March 2024 18:00 | 528.76 | 1529 | 405 | |
| 14 March 2024 24:00 | 528.87 | 1530 | 405 | |
| 15 March 2024 06:00 | 528.95 | 1224 | 406 | 0.30 |
| 15 March 2024 12:00 | 529.09 | 1837 | 406 | |
| 15 March 2024 18:00 | 529.21 | 1633 | 407 | |
| 15 March 2024 24:00 | 529.33 | 1634 | 407 | |
| 16 March 2024 06:00 | 529.45 | 1634 | 408 | 0.02 |
| 16 March 2024 12:00 | 529.57 | 1635 | 408 | |
| 16 March 2024 18:00 | 529.68 | 1533 | 408 | |
| 16 March 2024 24:00 | 529.77 | 1329 | 409 | |
| 17 March 2024 06:00 | 529.87 | 1431 | 409 | 0.00 |
| 17 March 2024 12:00 | 529.95 | 1228 | 410 | |
| 17 March 2024 18:00 | 530.02 | 1141 | 410 | |
| 17 March 2024 24:00 | 530.11 | 1397 | 410 | |
| 18 March 2024 06:00 | 530.18 | 1178 | 411 | 0.00 |
| 18 March 2024 12:00 | 530.24 | 1020 | 190 | |
| 18 March 2024 18:00 | 530.36 | 1336 | 19 | |
| 18 March 2024 24:00 | 530.44 | 897 | 19 | |
| 19 March 2024 06:00 | 530.53 | 1007 | 19 | 0.00 |
| 19 March 2024 12:00 | 530.61 | 896 | 19 | |
| 19 March 2024 18:00 | 530.68 | 787 | 19 | |
| 19 March 2024 24:00 | 530.78 | 1117 | 19 | |
| 20 March 2024 06:00 | 530.87 | 1006 | 19 | 0.00 |
| 20 March 2024 12:00 | 530.93 | 708 | 59 | |
| 20 March 2024 18:00 | 530.99 | 726 | 68 | |
| 20 March 2024 24:00 | 531.08 | 1056 | 68 | |
| 21 March 2024 06:00 | 531.15 | 836 | 68 | 0.00 |
| 21 March 2024 12:00 | 531.21 | 727 | 68 | |
| 21 March 2024 18:00 | 531.27 | 727 | 68 | |
| 21 March 2024 24:00 | 531.34 | 837 | 69 | |
| 22 March 2024 06:00 | 531.40 | 727 | 69 | 0.00 |
| 22 March 2024 12:00 | 531.45 | 617 | 69 | |
| 22 March 2024 18:00 | 531.51 | 727 | 69 | |
| 22 March 2024 24:00 | 531.57 | 727 | 69 | |
| 23 March 2024 06:00 | 531.61 | 507 | 69 | 0.10 |
| 23 March 2024 12:00 | 531.67 | 727 | 69 | |
| 23 March 2024 18:00 | 531.75 | 947 | 69 | |
| 23 March 2024 24:00 | 531.79 | 508 | 69 | |
| 24 March 2024 06:00 | 531.85 | 727 | 69 | 0.00 |
| 24 March 2024 12:00 | 531.90 | 618 | 69 | |
| 24 March 2024 18:00 | 531.93 | 398 | 69 | |
| 24 March 2024 24:00 | 531.98 | 618 | 69 | |
| 25 March 2024 06:00 | 532.02 | 525 | 69 | 0.00 |
| 25 March 2024 12:00 | 532.06 | 540 | 69 | |
| 25 March 2024 18:00 | 532.12 | 776 | 70 | |
| 25 March 2024 24:00 | 532.18 | 776 | 70 | |
| 26 March 2024 06:00 | 532.31 | 1601 | 70 | 0.57 |
| 26 March 2024 12:00 | 532.34 | 423 | 70 | |
| 26 March 2024 18:00 | 532.41 | 894 | 70 | |
| 26 March 2024 24:00 | 532.48 | 894 | 70 | |
| 27 March 2024 06:00 | 532.57 | 1130 | 70 | 0.11 |
| 27 March 2024 12:00 | 532.69 | 1468 | 49 | |
| 27 March 2024 18:00 | 532.80 | 1337 | 42 | |
| 27 March 2024 24:00 | 532.92 | 1455 | 42 | |
| 28 March 2024 06:00 | 533.02 | 1221 | 42 | 0.00 |
| 28 March 2024 12:00 | 533.11 | 1102 | 42 | |
| 28 March 2024 18:00 | 533.17 | 749 | 43 | |
| 28 March 2024 24:00 | 533.25 | 985 | 43 | |
| 29 March 2024 06:00 | 533.33 | 985 | 43 | 0.00 |
| 29 March 2024 12:00 | 533.39 | 749 | 43 | |
| 29 March 2024 18:00 | 533.45 | 749 | 43 | |
| 29 March 2024 24:00 | 533.52 | 867 | 43 | |
| 30 March 2024 06:00 | 533.57 | 632 | 43 | 0.00 |
| 30 March 2024 12:00 | 533.63 | 749 | 43 | |
| 30 March 2024 18:00 | 533.68 | 632 | 43 | |
| 30 March 2024 24:00 | 533.73 | 632 | 43 | |
| 31 March 2024 06:00 | 533.79 | 750 | 43 | 0.00 |
| 31 March 2024 12:00 | 533.84 | 632 | 43 | |
| 31 March 2024 18:00 | 533.90 | 750 | 43 | |
| 31 March 2024 24:00 | 533.94 | 514 | 43 | |
| 1 April 2024 06:00 | 534.00 | 750 | 43 | 0.00 |
| 1 April 2024 12:00 | 534.06 | 798 | 43 | |
| 1 April 2024 18:00 | 534.09 | 421 | 43 | |
| 1 April 2024 24:00 | 534.14 | 672 | 43 | |
| 2 April 2024 06:00 | 534.19 | 672 | 43 | 0.04 |
| 2 April 2024 12:00 | 534.37 | 2308 | 43 | |
| 2 April 2024 18:00 | 534.41 | 547 | 44 | |
| 2 April 2024 24:00 | 534.73 | 4071 | 44 | |
| 3 April 2024 06:00 | 535.87 | 14390 | 44 | 1.18 |
| 3 April 2024 12:00 | 536.89 | 13617 | 45 | |
| 3 April 2024 18:00 | 537.58 | 9299 | 46 | |
| 3 April 2024 24:00 | 537.97 | 5276 | 46 | |
| 4 April 2024 06:00 | 538.25 | 4029 | 46 | 0.04 |
| 4 April 2024 12:00 | 538.52 | 3913 | 47 | |
| 4 April 2024 18:00 | 538.72 | 2910 | 47 | |
| 4 April 2024 24:00 | 538.89 | 2482 | 47 | |
| 5 April 2024 06:00 | 539.05 | 2338 | 47 | 0.00 |
| 5 April 2024 12:00 | 539.18 | 1909 | 47 | |
| 5 April 2024 18:00 | 539.30 | 1765 | 47 | |
| 5 April 2024 24:00 | 539.41 | 1622 | 47 | |
| 6 April 2024 06:00 | 539.53 | 1767 | 48 | 0.00 |
| 6 April 2024 12:00 | 539.61 | 1192 | 48 | |
| 6 April 2024 18:00 | 539.70 | 1337 | 48 | |
| 6 April 2024 24:00 | 539.79 | 1336 | 48 | |
| 7 April 2024 06:00 | 539.87 | 1194 | 48 | 0.00 |
| 7 April 2024 12:00 | 539.94 | 1050 | 48 | |
| 7 April 2024 18:00 | 540.01 | 1020 | 48 | |
| 7 April 2024 24:00 | 540.07 | 727 | 48 | |
| 8 April 2024 06:00 | 540.14 | 841 | 48 | 0.01 |
| 8 April 2024 12:00 | 540.20 | 727 | 48 | |
| 8 April 2024 18:00 | 540.27 | 841 | 48 | |
| 8 April 2024 24:00 | 540.31 | 501 | 48 | |
| 9 April 2024 06:00 | 540.38 | 841 | 48 | 0.00 |
| 9 April 2024 12:00 | 540.45 | 841 | 48 | |
| 9 April 2024 18:00 | 540.52 | 841 | 48 | |
| 9 April 2024 24:00 | 540.57 | 614 | 48 | |
| 10 April 2024 06:00 | 540.64 | 841 | 48 | 0.45 |
| 10 April 2024 12:00 | 540.70 | 728 | 48 | |
| 10 April 2024 18:00 | 540.76 | 728 | 48 | |
| 10 April 2024 24:00 | 540.81 | 614 | 48 | |
| 11 April 2024 06:00 | 540.90 | 1068 | 49 | 0.34 |
| 11 April 2024 12:00 | 540.99 | 1067 | 49 | |
| 11 April 2024 18:00 | 541.07 | 955 | 49 | |
| 11 April 2024 24:00 | 541.17 | 1181 | 49 | |
| 12 April 2024 06:00 | 541.31 | 1634 | 49 | 0.26 |
| 12 April 2024 12:00 | 541.47 | 1860 | 49 | |
| 12 April 2024 18:00 | 541.61 | 1634 | 49 | |
| 12 April 2024 24:00 | 541.74 | 1521 | 49 | |
| 13 April 2024 06:00 | 541.87 | 1521 | 49 | 0.05 |
| 13 April 2024 12:00 | 541.95 | 955 | 49 | |
| 13 April 2024 18:00 | 542.05 | 1181 | 49 | |
| 13 April 2024 24:00 | 542.16 | 1295 | 49 | |
| 14 April 2024 06:00 | 542.23 | 842 | 49 | 0.00 |
| 14 April 2024 12:00 | 542.29 | 729 | 49 | |
| 14 April 2024 18:00 | 542.37 | 955 | 49 | |
| 14 April 2024 24:00 | 542.44 | 842 | 49 | |
| 15 April 2024 06:00 | 542.51 | 842 | 49 | 0.00 |
| 15 April 2024 12:00 | 542.58 | 842 | 50 | |
| 15 April 2024 18:00 | 542.63 | 616 | 50 | |
| 15 April 2024 24:00 | 542.70 | 842 | 50 | |
| 16 April 2024 06:00 | 542.76 | 729 | 50 | 0.00 |
| 16 April 2024 12:00 | 542.80 | 502 | 50 | |
| 16 April 2024 18:00 | 542.87 | 842 | 50 | |
| 16 April 2024 24:00 | 542.91 | 502 | 50 | |
| 17 April 2024 06:00 | 542.95 | 503 | 50 | 0.00 |
| 17 April 2024 12:00 | 543.02 | 843 | 50 | |
| 17 April 2024 18:00 | 543.06 | 503 | 50 | |
| 17 April 2024 24:00 | 543.09 | 390 | 50 | |
| 18 April 2024 06:00 | 543.13 | 503 | 50 | 0.09 |
| 18 April 2024 12:00 | 543.17 | 503 | 50 | |
| 18 April 2024 18:00 | 543.22 | 616 | 50 | |
| 18 April 2024 24:00 | 543.25 | 390 | 50 | |
| 19 April 2024 06:00 | 543.31 | 729 | 50 | 0.04 |
| 19 April 2024 12:00 | 543.33 | 277 | 50 | |
| 19 April 2024 18:00 | 543.37 | 503 | 50 | |
| 19 April 2024 24:00 | 543.39 | 277 | 50 | |
| 20 April 2024 06:00 | 543.45 | 729 | 50 | 0.00 |
| 20 April 2024 12:00 | 543.45 | 50 | 50 | |
| 20 April 2024 18:00 | 543.49 | 503 | 50 | |
| 20 April 2024 24:00 | 543.52 | 390 | 50 | |
| 21 April 2024 06:00 | 543.54 | 276 | 50 | 0.00 |
| 21 April 2024 12:00 | 543.57 | 390 | 50 | |
| 21 April 2024 18:00 | 543.58 | 163 | 50 | |
| 21 April 2024 24:00 | 543.61 | 389 | 50 | |
| 22 April 2024 06:00 | 543.64 | 390 | 50 | 0.00 |
| 22 April 2024 12:00 | 543.66 | 276 | 50 | |
| 22 April 2024 18:00 | 543.68 | 277 | 50 | |
| 22 April 2024 24:00 | 543.71 | 390 | 50 | |
| 23 April 2024 06:00 | 543.74 | 390 | 50 | 0.00 |
| 23 April 2024 12:00 | 543.76 | 277 | 50 | |
| 23 April 2024 18:00 | 543.77 | 164 | 50 | |
| 23 April 2024 24:00 | 543.78 | 164 | 50 | |
| 24 April 2024 06:00 | 543.80 | 276 | 50 | 0.00 |
| 24 April 2024 12:00 | 543.81 | 164 | 50 | |
| 24 April 2024 18:00 | 543.84 | 390 | 50 | |
| 24 April 2024 24:00 | 543.87 | 390 | 50 | |
| 25 April 2024 06:00 | 543.89 | 277 | 50 | 0.00 |
| 25 April 2024 12:00 | 543.89 | 50 | 50 | |
| 25 April 2024 18:00 | 543.92 | 390 | 50 | |
| 25 April 2024 24:00 | 543.94 | 277 | 50 | |
| 26 April 2024 06:00 | 543.96 | 277 | 50 | 0.00 |
| 26 April 2024 12:00 | 544.01 | 680 | 50 | |
| 26 April 2024 18:00 | 544.03 | 404 | 50 | |
| 26 April 2024 24:00 | 544.04 | 226 | 50 | |
| 27 April 2024 06:00 | 544.07 | 580 | 50 | 0.25 |
| 27 April 2024 12:00 | 544.08 | 227 | 50 | |
| 27 April 2024 18:00 | 544.09 | 227 | 50 | |
| 27 April 2024 24:00 | 544.12 | 579 | 50 | |
| 28 April 2024 06:00 | 544.13 | 227 | 50 | 0.00 |
| 28 April 2024 12:00 | 544.16 | 579 | 50 | |
| 28 April 2024 18:00 | 544.16 | 50 | 50 | |
| 28 April 2024 24:00 | 544.17 | 227 | 50 | |
| 29 April 2024 06:00 | 544.19 | 404 | 51 | 0.00 |
| 29 April 2024 12:00 | 544.21 | 404 | 51 | |
| 29 April 2024 18:00 | 544.23 | 403 | 51 | |
| 29 April 2024 24:00 | 544.27 | 757 | 51 | |
| 30 April 2024 06:00 | 544.41 | 2520 | 51 | 1.13 |
| 30 April 2024 12:00 | 544.53 | 2169 | 51 | |
| 30 April 2024 18:00 | 544.68 | 2697 | 51 | |
| 30 April 2024 24:00 | 544.81 | 2345 | 51 | |
| 1 May 2024 06:00 | 544.90 | 1639 | 51 | 0.00 |
| 1 May 2024 12:00 | 544.97 | 1285 | 51 | |
| 1 May 2024 18:00 | 545.03 | 1111 | 51 | |
| 1 May 2024 24:00 | 545.09 | 1110 | 51 | |
| 2 May 2024 06:00 | 545.13 | 756 | 51 | 0.00 |
| 2 May 2024 12:00 | 545.16 | 580 | 51 | |
| 2 May 2024 18:00 | 545.19 | 581 | 51 | |
| 2 May 2024 24:00 | 545.23 | 757 | 51 | |
| 3 May 2024 06:00 | 545.27 | 758 | 51 | 0.18 |
| 3 May 2024 12:00 | 545.31 | 757 | 51 | |
| 3 May 2024 18:00 | 545.39 | 1463 | 51 | |
| 3 May 2024 24:00 | 545.47 | 1462 | 51 | |
| 4 May 2024 06:00 | 545.50 | 581 | 51 | 0.62 |
| 4 May 2024 12:00 | 545.57 | 1287 | 51 | |
| 4 May 2024 18:00 | 545.76 | 3404 | 51 | |
| 4 May 2024 24:00 | 545.86 | 1816 | 51 | |
| 5 May 2024 06:00 | 545.93 | 1287 | 52 | 0.03 |
| 5 May 2024 12:00 | 545.98 | 934 | 52 | |
| 5 May 2024 18:00 | 546.03 | 935 | 52 | |
| 5 May 2024 24:00 | 546.07 | 757 | 52 | |
| 6 May 2024 06:00 | 546.13 | 1110 | 52 | 0.20 |
| 6 May 2024 12:00 | 546.21 | 1464 | 52 | |
| 6 May 2024 18:00 | 546.29 | 1463 | 52 | |
| 6 May 2024 24:00 | 546.42 | 2346 | 52 | |
| 7 May 2024 06:00 | 546.57 | 2699 | 52 | 0.48 |
| 7 May 2024 12:00 | 546.73 | 2875 | 52 | |
| 7 May 2024 18:00 | 546.87 | 2523 | 52 | |
| 7 May 2024 24:00 | 546.97 | 1816 | 52 | |
| 8 May 2024 06:00 | 547.07 | 1817 | 52 | 0.48 |
| 8 May 2024 12:00 | 547.25 | 3228 | 52 | |
| 8 May 2024 18:00 | 547.56 | 5523 | 52 | |
| 8 May 2024 24:00 | 548.24 | 12173 | 53 | |
| 9 May 2024 06:00 | 549.54 | 23648 | 53 | 1.69 |
| 9 May 2024 12:00 | 551.41 | 33994 | 54 | |
| 9 May 2024 18:00 | 553.18 | 36940 | 55 | |
| 9 May 2024 24:00 | 554.54 | 30225 | 56 | |
| 10 May 2024 06:00 | 555.45 | 20244 | 57 | 0.00 |
| 10 May 2024 12:00 | 555.90 | 10040 | 57 | |
| 10 May 2024 18:00 | 556.21 | 7040 | 58 | |
| 10 May 2024 24:00 | 556.45 | 5503 | 58 | |
| 11 May 2024 06:00 | 556.65 | 4596 | 58 | 0.00 |
| 11 May 2024 12:00 | 556.81 | 3687 | 58 | |
| 11 May 2024 18:00 | 556.96 | 3462 | 58 | |
| 11 May 2024 24:00 | 557.10 | 3233 | 58 | |
| 12 May 2024 06:00 | 557.22 | 2781 | 58 | 0.00 |
| 12 May 2024 12:00 | 557.31 | 2101 | 58 | |
| 12 May 2024 18:00 | 557.41 | 2327 | 58 | |
| 12 May 2024 24:00 | 557.49 | 1874 | 58 | |
| 13 May 2024 06:00 | 557.57 | 1874 | 59 | 0.00 |
| 13 May 2024 12:00 | 557.60 | 1677 | 1271 | |
| 13 May 2024 18:00 | 557.59 | 1710 | 1936 | |
| 13 May 2024 24:00 | 557.55 | 1028 | 1936 | |
| 14 May 2024 06:00 | 557.52 | 1256 | 1935 | 0.00 |
| 14 May 2024 12:00 | 557.46 | 1287 | 2874 | |
| 14 May 2024 18:00 | 557.37 | 1239 | 3281 | |
| 14 May 2024 24:00 | 557.34 | 2600 | 3279 | |
| 15 May 2024 06:00 | 557.24 | 1010 | 3278 | 0.43 |
| 15 May 2024 12:00 | 557.16 | 1462 | 3276 | |
| 15 May 2024 18:00 | 557.11 | 2141 | 3275 | |
| 15 May 2024 24:00 | 557.03 | 1460 | 3273 | |
| 16 May 2024 06:00 | 556.95 | 1457 | 3272 | 0.50 |
| 16 May 2024 12:00 | 556.86 | 1228 | 3270 | |
| 16 May 2024 18:00 | 556.79 | 1681 | 3268 | |
| 16 May 2024 24:00 | 556.70 | 1226 | 3267 | |
| 17 May 2024 06:00 | 556.61 | 1223 | 3265 | 0.03 |
| 17 May 2024 12:00 | 556.51 | 996 | 3263 | |
| 17 May 2024 18:00 | 556.41 | 992 | 3261 | |
| 17 May 2024 24:00 | 556.30 | 764 | 3258 | |
| 18 May 2024 06:00 | 556.19 | 762 | 3256 | 0.09 |
| 18 May 2024 12:00 | 556.08 | 760 | 3254 | |
| 18 May 2024 18:00 | 555.97 | 771 | 3252 | |
| 18 May 2024 24:00 | 555.87 | 1033 | 3249 | |
| 19 May 2024 06:00 | 555.75 | 586 | 3247 | 0.00 |
| 19 May 2024 12:00 | 555.63 | 584 | 3244 | |
| 19 May 2024 18:00 | 555.51 | 581 | 3242 | |
| 19 May 2024 24:00 | 555.39 | 579 | 3239 | |
| 20 May 2024 06:00 | 555.28 | 798 | 3237 | 0.00 |
| 20 May 2024 12:00 | 555.15 | 352 | 3235 | |
| 20 May 2024 18:00 | 555.02 | 349 | 3232 | |
| 20 May 2024 24:00 | 554.91 | 789 | 3229 | |
| 21 May 2024 06:00 | 554.77 | 124 | 3227 | 0.00 |
| 21 May 2024 12:00 | 554.65 | 564 | 3224 | |
| 21 May 2024 18:00 | 554.53 | 561 | 3222 | |
| 21 May 2024 24:00 | 554.41 | 557 | 3219 | |
| 22 May 2024 06:00 | 554.29 | 556 | 3217 | 0.00 |
| 22 May 2024 12:00 | 554.24 | 2107 | 3215 | |
| 22 May 2024 18:00 | 554.55 | 10092 | 3218 | |
| 22 May 2024 24:00 | 554.96 | 12317 | 3225 | |
| 23 May 2024 06:00 | 555.36 | 12102 | 3233 | 3.15 |
| 23 May 2024 12:00 | 555.94 | 15812 | 2654 | |
| 23 May 2024 18:00 | 556.68 | 18520 | 1613 | |
| 23 May 2024 24:00 | 557.48 | 19615 | 1469 | |
| 24 May 2024 06:00 | 558.29 | 19849 | 1476 | 1.00 |
| 24 May 2024 12:00 | 558.87 | 14639 | 1482 | |
| 24 May 2024 18:00 | 559.23 | 9088 | 719 | |
| 24 May 2024 24:00 | 559.49 | 6417 | 518 | |
| 25 May 2024 06:00 | 559.83 | 8233 | 519 | 1.21 |
| 25 May 2024 12:00 | 560.27 | 10502 | 520 | |
| 25 May 2024 18:00 | 560.49 | 5511 | 521 | |
| 25 May 2024 24:00 | 560.86 | 8916 | 522 | |
| 26 May 2024 06:00 | 561.05 | 4833 | 523 | 0.03 |
| 26 May 2024 12:00 | 561.26 | 5288 | 523 | |
| 26 May 2024 18:00 | 561.77 | 12095 | 525 | |
| 26 May 2024 24:00 | 562.63 | 20036 | 527 | |
| 27 May 2024 06:00 | 563.56 | 21627 | 529 | 1.80 |
| 27 May 2024 12:00 | 564.51 | 23370 | 532 | |
| 27 May 2024 18:00 | 565.32 | 20952 | 535 | |
| 27 May 2024 24:00 | 565.93 | 15913 | 537 | |
| 28 May 2024 06:00 | 566.29 | 9612 | 538 | 0.00 |
| 28 May 2024 12:00 | 566.53 | 6590 | 539 | |
| 28 May 2024 18:00 | 566.74 | 5832 | 540 | |
| 28 May 2024 24:00 | 566.91 | 4825 | 540 | |
| 29 May 2024 06:00 | 567.05 | 4070 | 541 | 0.00 |
| 29 May 2024 12:00 | 567.15 | 3063 | 541 | |
| 29 May 2024 18:00 | 567.25 | 3062 | 542 | |
| 29 May 2024 24:00 | 567.34 | 2811 | 542 | |
| 30 May 2024 06:00 | 567.42 | 2558 | 542 | 0.00 |
| 30 May 2024 12:00 | 567.46 | 2353 | 1597 | |
| 30 May 2024 18:00 | 567.45 | 1805 | 2057 | |
| 30 May 2024 24:00 | 567.45 | 2057 | 2057 | |
| 31 May 2024 06:00 | 567.44 | 1805 | 2057 | 0.00 |
| 31 May 2024 12:00 | 567.41 | 1899 | 2955 | |
| 31 May 2024 18:00 | 567.32 | 1220 | 3487 | |
| 31 May 2024 24:00 | 567.25 | 1722 | 3486 | |
| 1 June 2024 06:00 | 567.16 | 1216 | 3484 | 0.00 |
| 1 June 2024 12:00 | 567.09 | 1720 | 3482 | |
| 1 June 2024 18:00 | 567.00 | 1212 | 3481 | |
| 1 June 2024 24:00 | 566.92 | 1463 | 3479 | |
| 2 June 2024 06:00 | 566.85 | 1714 | 3478 | 0.30 |
| 2 June 2024 12:00 | 566.77 | 1461 | 3476 | |
| 2 June 2024 18:00 | 566.68 | 1206 | 3474 | |
| 2 June 2024 24:00 | 566.61 | 1709 | 3473 | |
| 3 June 2024 06:00 | 566.53 | 1457 | 3471 | 0.00 |
| 3 June 2024 12:00 | 566.43 | 949 | 3470 | |
| 3 June 2024 18:00 | 566.34 | 1201 | 3468 | |
| 3 June 2024 24:00 | 566.24 | 945 | 3466 | |
| 4 June 2024 06:00 | 566.15 | 1197 | 3464 | 0.00 |
| 4 June 2024 12:00 | 566.05 | 941 | 3462 | |
| 4 June 2024 18:00 | 566.00 | 2201 | 3460 | |
| 4 June 2024 24:00 | 565.93 | 1695 | 3459 | |
| 5 June 2024 06:00 | 565.85 | 1442 | 3458 | 1.00 |
| 5 June 2024 12:00 | 565.79 | 1945 | 3456 | |
| 5 June 2024 18:00 | 565.71 | 1440 | 3455 | |
| 5 June 2024 24:00 | 565.61 | 932 | 3453 | |
| 6 June 2024 06:00 | 565.55 | 1940 | 3452 | 0.27 |
| 6 June 2024 12:00 | 565.46 | 1183 | 3450 | |
| 6 June 2024 18:00 | 565.36 | 927 | 3448 | |
| 6 June 2024 24:00 | 565.27 | 1179 | 3446 | |
| 7 June 2024 06:00 | 565.17 | 924 | 3444 | 0.00 |
| 7 June 2024 12:00 | 565.07 | 923 | 3442 | |
| 7 June 2024 18:00 | 564.95 | 417 | 3440 | |
| 7 June 2024 24:00 | 564.85 | 917 | 3438 | |
| 8 June 2024 06:00 | 564.75 | 917 | 3436 | 0.00 |
| 8 June 2024 12:00 | 564.63 | 410 | 3433 | |
| 8 June 2024 18:00 | 564.53 | 912 | 3431 | |
| 8 June 2024 24:00 | 564.41 | 404 | 3429 | |
| 9 June 2024 06:00 | 564.30 | 655 | 3426 | 0.00 |
| 9 June 2024 12:00 | 564.19 | 653 | 3424 | |
| 9 June 2024 18:00 | 564.11 | 1406 | 3422 | |
| 9 June 2024 24:00 | 564.02 | 1153 | 3420 | |
| 10 June 2024 06:00 | 563.94 | 1554 | 3419 | 0.25 |
| 10 June 2024 12:00 | 563.84 | 1150 | 3417 | |
| 10 June 2024 18:00 | 563.73 | 919 | 3414 | |
| 10 June 2024 24:00 | 563.64 | 1372 | 3412 | |
| 11 June 2024 06:00 | 563.53 | 916 | 3410 | 0.00 |
| 11 June 2024 12:00 | 563.41 | 685 | 3408 | |
| 11 June 2024 18:00 | 563.30 | 911 | 3405 | |
| 11 June 2024 24:00 | 563.19 | 909 | 3403 | |
| 12 June 2024 06:00 | 563.08 | 907 | 3401 | 0.00 |
| 12 June 2024 12:00 | 562.95 | 450 | 3398 | |
| 12 June 2024 18:00 | 562.83 | 675 | 3396 | |
| 12 June 2024 24:00 | 562.72 | 898 | 3393 | |
| 13 June 2024 06:00 | 562.60 | 670 | 3391 | 0.00 |
| 13 June 2024 12:00 | 562.47 | 440 | 3388 | |
| 13 June 2024 18:00 | 562.35 | 664 | 3386 | |
| 13 June 2024 24:00 | 562.23 | 662 | 3383 | |
| 14 June 2024 06:00 | 562.11 | 659 | 3381 | 0.00 |
| 14 June 2024 12:00 | 561.99 | 657 | 3378 | |
| 14 June 2024 18:00 | 561.86 | 427 | 3375 | |
| 14 June 2024 24:00 | 561.74 | 652 | 3373 | |
| 15 June 2024 06:00 | 561.63 | 876 | 3370 | 0.00 |
| 15 June 2024 12:00 | 561.49 | 193 | 3368 | |
| 15 June 2024 18:00 | 561.37 | 644 | 3365 | |
| 15 June 2024 24:00 | 561.24 | 414 | 3362 | |
| 16 June 2024 06:00 | 561.12 | 639 | 3360 | 0.00 |
| 16 June 2024 12:00 | 560.99 | 409 | 3357 | |
| 16 June 2024 18:00 | 560.85 | 179 | 3354 | |
| 16 June 2024 24:00 | 560.75 | 1085 | 3352 | |
| 17 June 2024 06:00 | 560.61 | 174 | 3349 | 0.00 |
| 17 June 2024 12:00 | 560.48 | 398 | 3346 | |
| 17 June 2024 18:00 | 560.34 | 170 | 3344 | |
| 17 June 2024 24:00 | 560.22 | 618 | 3341 | |
| 18 June 2024 06:00 | 560.09 | 392 | 3338 | 0.00 |
| 18 June 2024 12:00 | 559.96 | 387 | 3336 | |
| 18 June 2024 18:00 | 559.83 | 385 | 3333 | |
| 18 June 2024 24:00 | 559.71 | 609 | 3330 | |
| 19 June 2024 06:00 | 559.57 | 152 | 3327 | 0.00 |
| 19 June 2024 12:00 | 559.44 | 376 | 3325 | |
| 19 June 2024 18:00 | 559.31 | 374 | 3322 | |
| 19 June 2024 24:00 | 559.18 | 371 | 3319 | |
| 20 June 2024 06:00 | 559.05 | 368 | 3316 | 0.00 |
| 20 June 2024 12:00 | 558.91 | 138 | 3314 | |
| 20 June 2024 18:00 | 558.77 | 137 | 3311 | |
| 20 June 2024 24:00 | 558.64 | 360 | 3308 | |
| 21 June 2024 06:00 | 558.51 | 357 | 3305 | 0.00 |
| 21 June 2024 12:00 | 558.36 | 68 | 3302 | |
| 21 June 2024 18:00 | 558.23 | 294 | 3299 | |
| 21 June 2024 24:00 | 558.09 | 179 | 3296 | |
| 22 June 2024 06:00 | 557.97 | 404 | 3294 | 0.00 |
| 22 June 2024 12:00 | 557.83 | 117 | 3291 | |
| 22 June 2024 18:00 | 557.69 | 113 | 3288 | |
| 22 June 2024 24:00 | 557.55 | 110 | 3285 | |
| 23 June 2024 06:00 | 557.41 | 107 | 3282 | 0.00 |
| 23 June 2024 12:00 | 557.27 | 105 | 3279 | |
| 23 June 2024 18:00 | 557.14 | 328 | 3276 | |
| 23 June 2024 24:00 | 557.01 | 325 | 3274 | |
| 24 June 2024 06:00 | 556.89 | 550 | 3271 | 0.53 |
| 24 June 2024 12:00 | 556.75 | 40 | 3268 | |
| 24 June 2024 18:00 | 556.60 | 11 | 3265 | |
| 24 June 2024 24:00 | 556.47 | 67 | 3262 | |
| 25 June 2024 06:00 | 556.32 | 11 | 3259 | 0.00 |
| 25 June 2024 12:00 | 556.18 | 94 | 3256 | |
| 25 June 2024 18:00 | 556.04 | 93 | 3253 | |
| 25 June 2024 24:00 | 555.91 | 228 | 3250 | |
| 26 June 2024 06:00 | 555.76 | 15 | 3248 | 0.00 |
| 26 June 2024 12:00 | 555.61 | 388 | 3244 | |
| 26 June 2024 18:00 | 555.47 | 497 | 3241 | |
| 26 June 2024 24:00 | 555.45 | 1827 | 3240 | |
| 27 June 2024 06:00 | 555.33 | 717 | 3238 | 1.31 |
| 27 June 2024 12:00 | 555.21 | 575 | 3236 | |
| 27 June 2024 18:00 | 555.09 | 573 | 3233 | |
| 27 June 2024 24:00 | 554.97 | 569 | 3231 | |
| 28 June 2024 06:00 | 554.85 | 568 | 3228 | 0.00 |
| 28 June 2024 12:00 | 554.72 | 343 | 3226 | |
| 28 June 2024 18:00 | 554.60 | 563 | 3223 | |
| 28 June 2024 24:00 | 554.49 | 782 | 3221 | |
| 29 June 2024 06:00 | 554.37 | 558 | 3219 | 0.00 |
| 29 June 2024 12:00 | 554.23 | 233 | 3216 | |
| 29 June 2024 18:00 | 554.07 | 122 | 3213 | |
| 29 June 2024 24:00 | 553.97 | 454 | 3210 | |
| 30 June 2024 06:00 | 553.84 | 287 | 3208 | 1.38 |
| 30 June 2024 12:00 | 553.85 | 3427 | 3207 | |
| 30 June 2024 18:00 | 553.93 | 4982 | 3208 | |
| 30 June 2024 24:00 | 554.04 | 5648 | 3210 | |
| 1 July 2024 06:00 | 554.05 | 3433 | 3211 | 2.04 |
| 1 July 2024 12:00 | 553.99 | 1880 | 3210 | |
| 1 July 2024 18:00 | 553.90 | 1214 | 3209 | |
| 1 July 2024 24:00 | 553.81 | 1211 | 3207 | |
| 2 July 2024 06:00 | 553.70 | 766 | 3205 | 0.00 |
| 2 July 2024 12:00 | 553.59 | 764 | 3203 | |
| 2 July 2024 18:00 | 553.45 | 96 | 3200 | |
| 2 July 2024 24:00 | 553.34 | 759 | 3198 | |
| 3 July 2024 06:00 | 553.22 | 534 | 3196 | 0.00 |
| 3 July 2024 12:00 | 553.12 | 62 | 2079 | |
| 3 July 2024 18:00 | 553.07 | 547 | 1655 | |
| 3 July 2024 24:00 | 553.00 | 102 | 1655 | |
| 4 July 2024 06:00 | 553.05 | 2763 | 1654 | 1.10 |
| 4 July 2024 12:00 | 553.00 | 546 | 1654 | |
| 4 July 2024 18:00 | 552.99 | 1432 | 1654 | |
| 4 July 2024 24:00 | 553.12 | 4538 | 1655 | |
| 5 July 2024 06:00 | 553.15 | 2322 | 1656 | 0.42 |
| 5 July 2024 12:00 | 553.68 | 13412 | 1659 | |
| 5 July 2024 18:00 | 553.98 | 8317 | 1664 | |
| 5 July 2024 24:00 | 554.06 | 3441 | 1666 | |
| 6 July 2024 06:00 | 554.10 | 2553 | 1667 | 2.09 |
| 6 July 2024 12:00 | 554.10 | 1667 | 1667 | |
| 6 July 2024 18:00 | 554.09 | 1446 | 1667 | |
| 6 July 2024 24:00 | 554.07 | 1223 | 1667 | |
| 7 July 2024 06:00 | 554.04 | 1001 | 1666 | 0.00 |
| 7 July 2024 12:00 | 553.99 | 557 | 1666 | |
| 7 July 2024 18:00 | 553.95 | 1169 | 2195 | |
| 7 July 2024 24:00 | 553.89 | 1003 | 2334 | |
| 8 July 2024 06:00 | 553.81 | 558 | 2333 | 0.00 |
| 8 July 2024 12:00 | 553.73 | 557 | 2332 | |
| 8 July 2024 18:00 | 553.65 | 557 | 2330 | |
| 8 July 2024 24:00 | 553.56 | 333 | 2329 | |
| 9 July 2024 06:00 | 553.47 | 331 | 2328 | 0.00 |
| 9 July 2024 12:00 | 553.38 | 331 | 2326 | |
| 9 July 2024 18:00 | 553.29 | 329 | 2325 | |
| 9 July 2024 24:00 | 553.22 | 771 | 2324 | |
| 10 July 2024 06:00 | 553.12 | 106 | 2323 | 0.31 |
| 10 July 2024 12:00 | 553.04 | 324 | 1877 | |
| 10 July 2024 18:00 | 552.97 | 102 | 1654 | |
| 10 July 2024 24:00 | 552.92 | 545 | 1654 | |
| 11 July 2024 06:00 | 552.87 | 544 | 1653 | 0.00 |
| 11 July 2024 12:00 | 552.81 | 322 | 1652 | |
| 11 July 2024 18:00 | 552.76 | 171 | 1123 | |
| 11 July 2024 24:00 | 552.74 | 521 | 965 | |
| 12 July 2024 06:00 | 552.71 | 300 | 965 | 0.00 |
| 12 July 2024 12:00 | 552.68 | 299 | 965 | |
| 12 July 2024 18:00 | 552.65 | 300 | 964 | |
| 12 July 2024 24:00 | 552.63 | 520 | 964 | |
| 13 July 2024 06:00 | 552.60 | 298 | 964 | 0.00 |
| 13 July 2024 12:00 | 552.55 | 49 | 964 | |
| 13 July 2024 18:00 | 552.53 | 382 | 964 | |
| 13 July 2024 24:00 | 552.49 | 159 | 963 | |
| 14 July 2024 06:00 | 552.47 | 381 | 963 | 0.00 |
| 14 July 2024 12:00 | 552.43 | 76 | 963 | |
| 14 July 2024 18:00 | 552.39 | 76 | 963 | |
| 14 July 2024 24:00 | 552.37 | 519 | 963 | |
| 15 July 2024 06:00 | 552.34 | 298 | 962 | 0.00 |
| 15 July 2024 12:00 | 552.31 | 78 | 474 | |
| 15 July 2024 18:00 | 552.31 | 328 | 390 | |
| 15 July 2024 24:00 | 552.31 | 328 | 390 | |
| 16 July 2024 06:00 | 552.31 | 328 | 390 | 0.00 |
| 16 July 2024 12:00 | 552.31 | 335 | 390 | |
| 16 July 2024 18:00 | 552.29 | 113 | 390 | |
| 16 July 2024 24:00 | 552.28 | 224 | 390 | |
| 17 July 2024 06:00 | 552.29 | 445 | 390 | 0.26 |
| 17 July 2024 12:00 | 552.28 | 169 | 390 | |
| 17 July 2024 18:00 | 552.31 | 1055 | 390 | |
| 17 July 2024 24:00 | 552.39 | 2165 | 390 | |
| 18 July 2024 06:00 | 552.55 | 3939 | 391 | 0.55 |
| 18 July 2024 12:00 | 552.61 | 1722 | 391 | |
| 18 July 2024 18:00 | 552.64 | 1058 | 451 | |
| 18 July 2024 24:00 | 552.67 | 1176 | 511 | |
| 19 July 2024 06:00 | 552.68 | 734 | 512 | 0.00 |
| 19 July 2024 12:00 | 552.68 | 512 | 512 | |
| 19 July 2024 18:00 | 552.69 | 734 | 512 | |
| 19 July 2024 24:00 | 552.68 | 290 | 512 | |
| 20 July 2024 06:00 | 552.68 | 512 | 512 | 0.00 |
| 20 July 2024 12:00 | 552.67 | 290 | 512 | |
| 20 July 2024 18:00 | 552.66 | 290 | 512 | |
| 20 July 2024 24:00 | 552.65 | 291 | 511 | |
| 21 July 2024 06:00 | 552.67 | 954 | 512 | 0.08 |
| 21 July 2024 12:00 | 552.65 | 69 | 512 | |
| 21 July 2024 18:00 | 552.65 | 511 | 511 | |
| 21 July 2024 24:00 | 552.65 | 511 | 511 | |
| 22 July 2024 06:00 | 552.86 | 5169 | 512 | 1.00 |
| 22 July 2024 12:00 | 553.01 | 4296 | 1170 | |
| 22 July 2024 18:00 | 553.09 | 3654 | 1879 | |
| 22 July 2024 24:00 | 553.07 | 1435 | 1879 | |
| 23 July 2024 06:00 | 553.07 | 1879 | 1879 | 0.16 |
| 23 July 2024 12:00 | 553.03 | 1363 | 2508 | |
| 23 July 2024 18:00 | 552.93 | 548 | 2766 | |
| 23 July 2024 24:00 | 552.83 | 548 | 2765 | |
| 24 July 2024 06:00 | 552.73 | 545 | 2763 | 0.08 |
| 24 July 2024 12:00 | 552.63 | 470 | 2501 | |
| 24 July 2024 18:00 | 552.58 | 465 | 1500 | |
| 24 July 2024 24:00 | 552.53 | 317 | 1426 | |
| 25 July 2024 06:00 | 552.49 | 537 | 1425 | 0.00 |
| 25 July 2024 12:00 | 552.45 | 538 | 1425 | |
| 25 July 2024 18:00 | 552.43 | 333 | 644 | |
| 25 July 2024 24:00 | 552.43 | 510 | 510 | |
| 26 July 2024 06:00 | 552.43 | 510 | 510 | 0.00 |
| 26 July 2024 12:00 | 552.43 | 510 | 510 | |
| 26 July 2024 18:00 | 552.47 | 1397 | 510 | |
| 26 July 2024 24:00 | 552.48 | 733 | 511 | |
| 27 July 2024 06:00 | 552.49 | 733 | 511 | 0.52 |
| 27 July 2024 12:00 | 552.48 | 289 | 511 | |
| 27 July 2024 18:00 | 552.47 | 289 | 511 | |
| 27 July 2024 24:00 | 552.47 | 511 | 511 | |
| 28 July 2024 06:00 | 552.47 | 511 | 511 | 0.00 |
| 28 July 2024 12:00 | 552.52 | 1621 | 511 | |
| 28 July 2024 18:00 | 552.82 | 7166 | 512 | |
| 28 July 2024 24:00 | 553.21 | 9164 | 513 | |
| 29 July 2024 06:00 | 553.46 | 6060 | 515 | 3.00 |
| 29 July 2024 12:00 | 553.53 | 3496 | 2242 | |
| 29 July 2024 18:00 | 553.51 | 2757 | 3200 | |
| 29 July 2024 24:00 | 553.45 | 1869 | 3200 | |
| 30 July 2024 06:00 | 553.36 | 1202 | 3198 | 0.06 |
| 30 July 2024 12:00 | 553.29 | 1644 | 3196 | |
| 30 July 2024 18:00 | 553.24 | 2087 | 3195 | |
| 30 July 2024 24:00 | 553.19 | 2086 | 3194 | |
| 31 July 2024 06:00 | 553.15 | 2307 | 3193 | 0.83 |
| 31 July 2024 12:00 | 553.11 | 2305 | 3193 | |
| 31 July 2024 18:00 | 553.07 | 2305 | 3192 | |
| 31 July 2024 24:00 | 552.99 | 1416 | 3191 | |
| 1 August 2024 06:00 | 552.91 | 1415 | 3189 | 0.00 |
| 1 August 2024 12:00 | 552.83 | 1415 | 3187 | |
| 1 August 2024 18:00 | 552.78 | 947 | 1928 | |
| 1 August 2024 24:00 | 552.79 | 1872 | 1652 | |
| 2 August 2024 06:00 | 552.78 | 1431 | 1652 | 0.30 |
| 2 August 2024 12:00 | 552.73 | 541 | 1651 | |
| 2 August 2024 18:00 | 552.72 | 1429 | 1651 | |
| 2 August 2024 24:00 | 552.67 | 542 | 1651 | |
| 3 August 2024 06:00 | 552.64 | 986 | 1650 | 0.07 |
| 3 August 2024 12:00 | 552.59 | 541 | 1650 | |
| 3 August 2024 18:00 | 552.55 | 533 | 1192 | |
| 3 August 2024 24:00 | 552.55 | 964 | 964 | |
| 4 August 2024 06:00 | 552.53 | 521 | 964 | 0.00 |
| 4 August 2024 12:00 | 552.51 | 519 | 963 | |
| 4 August 2024 18:00 | 552.50 | 741 | 963 | |
| 4 August 2024 24:00 | 552.48 | 519 | 963 | |
| 5 August 2024 06:00 | 552.47 | 741 | 963 | 0.00 |
| 5 August 2024 12:00 | 552.44 | 298 | 963 | |
| 5 August 2024 18:00 | 552.42 | 519 | 963 | |
| 5 August 2024 24:00 | 552.39 | 298 | 963 | |
| 6 August 2024 06:00 | 552.37 | 519 | 963 | 0.00 |
| 6 August 2024 12:00 | 552.35 | 518 | 962 | |
| 6 August 2024 18:00 | 552.33 | 520 | 729 | |
| 6 August 2024 24:00 | 552.34 | 718 | 496 | |
| 7 August 2024 06:00 | 552.33 | 274 | 496 | 0.00 |
| 7 August 2024 12:00 | 552.32 | 274 | 496 | |
| 7 August 2024 18:00 | 552.32 | 496 | 496 | |
| 7 August 2024 24:00 | 552.31 | 274 | 496 | |
| 8 August 2024 06:00 | 552.31 | 496 | 496 | 0.00 |
| 8 August 2024 12:00 | 552.29 | 52 | 496 | |
| 8 August 2024 18:00 | 552.29 | 315 | 285 | |
| 8 August 2024 24:00 | 552.30 | 477 | 255 | |
| 9 August 2024 06:00 | 552.31 | 477 | 255 | 0.00 |
| 9 August 2024 12:00 | 552.31 | 255 | 255 | |
| 9 August 2024 18:00 | 552.31 | 255 | 255 | |
| 9 August 2024 24:00 | 552.31 | 255 | 255 | |
| 10 August 2024 06:00 | 552.31 | 255 | 255 | 0.00 |
| 10 August 2024 12:00 | 552.30 | 33 | 255 | |
| 10 August 2024 18:00 | 552.29 | 33 | 255 | |
| 10 August 2024 24:00 | 552.30 | 477 | 255 | |
| 11 August 2024 06:00 | 552.30 | 255 | 255 | 0.00 |
| 11 August 2024 12:00 | 552.30 | 255 | 255 | |
| 11 August 2024 18:00 | 552.29 | 33 | 255 | |
| 11 August 2024 24:00 | 552.29 | 255 | 255 | |
| 12 August 2024 06:00 | 552.29 | 255 | 255 | 0.00 |
| 12 August 2024 12:00 | 552.28 | 34 | 255 | |
| 12 August 2024 18:00 | 552.28 | 255 | 255 | |
| 12 August 2024 24:00 | 552.28 | 255 | 255 | |
| 13 August 2024 06:00 | 552.28 | 255 | 255 | 0.00 |
| 13 August 2024 12:00 | 552.27 | 33 | 255 | |
| 13 August 2024 18:00 | 552.27 | 255 | 255 | |
| 13 August 2024 24:00 | 552.27 | 255 | 255 | |
| 14 August 2024 06:00 | 552.27 | 255 | 255 | 0.00 |
| 14 August 2024 12:00 | 552.26 | 33 | 255 | |
| 14 August 2024 18:00 | 552.25 | 33 | 255 | |
| 14 August 2024 24:00 | 552.25 | 255 | 255 | |
| 15 August 2024 06:00 | 552.25 | 255 | 255 | 0.00 |
| 15 August 2024 12:00 | 552.25 | 171 | 255 | |
| 15 August 2024 18:00 | 552.23 | 60 | 255 | |
| 15 August 2024 24:00 | 552.25 | 282 | 255 | |
| 16 August 2024 06:00 | 552.23 | 60 | 255 | 0.00 |
| 16 August 2024 12:00 | 552.22 | 33 | 255 | |
| 16 August 2024 18:00 | 552.23 | 477 | 255 | |
| 16 August 2024 24:00 | 552.23 | 255 | 255 | |
| 17 August 2024 06:00 | 552.23 | 255 | 255 | 0.10 |
| 17 August 2024 12:00 | 552.22 | 33 | 255 | |
| 17 August 2024 18:00 | 552.23 | 477 | 255 | |
| 17 August 2024 24:00 | 552.27 | 1143 | 255 | |
| 18 August 2024 06:00 | 552.28 | 477 | 255 | 0.31 |
| 18 August 2024 12:00 | 552.27 | 33 | 255 | |
| 18 August 2024 18:00 | 552.31 | 1142 | 255 | |
| 18 August 2024 24:00 | 552.31 | 255 | 255 | |
| 19 August 2024 06:00 | 552.31 | 255 | 255 | 0.36 |
| 19 August 2024 12:00 | 552.32 | 477 | 255 | |
| 19 August 2024 18:00 | 552.31 | 33 | 255 | |
| 19 August 2024 24:00 | 552.31 | 255 | 255 | |
| 20 August 2024 06:00 | 552.31 | 255 | 255 | 0.00 |
| 20 August 2024 12:00 | 552.30 | 33 | 255 | |
| 20 August 2024 18:00 | 552.29 | 33 | 255 | |
| 20 August 2024 24:00 | 552.29 | 255 | 255 | |
| 21 August 2024 06:00 | 552.29 | 255 | 255 | 0.00 |
| 21 August 2024 12:00 | 552.27 | 5 | 255 | |
| 21 August 2024 18:00 | 552.26 | 33 | 255 | |
| 21 August 2024 24:00 | 552.26 | 61 | 255 | |
| 22 August 2024 06:00 | 552.25 | 33 | 255 | 0.00 |
| 22 August 2024 12:00 | 552.25 | 188 | 122 | |
| 22 August 2024 18:00 | 552.25 | 55 | 55 | |
| 22 August 2024 24:00 | 552.25 | 55 | 55 | |
| 23 August 2024 06:00 | 552.25 | 55 | 55 | 0.00 |
| 23 August 2024 12:00 | 552.25 | 55 | 55 | |
| 23 August 2024 18:00 | 552.25 | 55 | 55 | |
| 23 August 2024 24:00 | 552.27 | 499 | 55 | |
| 24 August 2024 06:00 | 552.27 | 55 | 55 | 0.00 |
| 24 August 2024 12:00 | 552.27 | 55 | 55 | |
| 24 August 2024 18:00 | 552.27 | 55 | 55 | |
| 24 August 2024 24:00 | 552.27 | 55 | 55 | |
| 25 August 2024 06:00 | 552.28 | 277 | 55 | 0.00 |
| 25 August 2024 12:00 | 552.27 | 41 | 55 | |
| 25 August 2024 18:00 | 552.28 | 152 | 55 | |
| 25 August 2024 24:00 | 552.29 | 152 | 55 | |
| 26 August 2024 06:00 | 552.29 | 97 | 55 | 0.00 |
| 26 August 2024 12:00 | 552.29 | 55 | 55 | |
| 26 August 2024 18:00 | 552.29 | 55 | 55 | |
| 26 August 2024 24:00 | 552.29 | 55 | 55 | |
| 27 August 2024 06:00 | 552.30 | 277 | 55 | 0.00 |
| 27 August 2024 12:00 | 552.29 | 41 | 55 | |
| 27 August 2024 18:00 | 552.30 | 152 | 55 | |
| 27 August 2024 24:00 | 552.29 | 41 | 55 | |
| 28 August 2024 06:00 | 552.31 | 208 | 55 | 0.00 |
| 28 August 2024 12:00 | 552.30 | 27 | 55 | |
| 28 August 2024 18:00 | 552.30 | 55 | 55 | |
| 28 August 2024 24:00 | 552.30 | 55 | 55 | |
| 29 August 2024 06:00 | 552.31 | 83 | 55 | 0.00 |
| 29 August 2024 12:00 | 552.31 | 55 | 55 | |
| 29 August 2024 18:00 | 552.31 | 55 | 55 | |
| 29 August 2024 24:00 | 552.31 | 55 | 55 | |
| 30 August 2024 06:00 | 552.31 | 55 | 55 | 0.00 |
| 30 August 2024 12:00 | 552.31 | 55 | 55 | |
| 30 August 2024 18:00 | 552.31 | 55 | 55 | |
| 30 August 2024 24:00 | 552.31 | 55 | 55 | |
| 31 August 2024 06:00 | 552.31 | 55 | 55 | 0.00 |
| 31 August 2024 12:00 | 552.31 | 55 | 55 | |
| 31 August 2024 18:00 | 552.31 | 55 | 55 | |
| 31 August 2024 24:00 | 552.31 | 55 | 55 | |
| 1 September 2024 06:00 | 552.31 | 55 | 55 | 0.00 |
| 1 September 2024 12:00 | 552.36 | 776 | 55 | |
| 1 September 2024 18:00 | 552.38 | 444 | 55 | |
| 1 September 2024 24:00 | 552.38 | 222 | 55 | |
| 2 September 2024 06:00 | 552.37 | 111 | 55 | 0.65 |
| 2 September 2024 12:00 | 552.37 | 55 | 55 | |
| 2 September 2024 18:00 | 552.38 | 277 | 55 | |
| 2 September 2024 24:00 | 552.39 | 277 | 55 | |
| 3 September 2024 06:00 | 552.39 | 55 | 55 | 0.00 |
| 3 September 2024 12:00 | 552.39 | 97 | 55 | |
| 3 September 2024 18:00 | 552.38 | 41 | 55 | |
| 3 September 2024 24:00 | 552.39 | 152 | 55 | |
| 4 September 2024 06:00 | 552.40 | 152 | 55 | 0.00 |
| 4 September 2024 12:00 | 552.39 | 41 | 55 | |
| 4 September 2024 18:00 | 552.39 | 97 | 55 | |
| 4 September 2024 24:00 | 552.40 | 152 | 55 | |
| 5 September 2024 06:00 | 552.41 | 152 | 55 | 0.00 |
| 5 September 2024 12:00 | 552.39 | 28 | 55 | |
| 5 September 2024 18:00 | 552.40 | 69 | 55 | |
| 5 September 2024 24:00 | 552.40 | 55 | 55 | |
| 6 September 2024 06:00 | 552.41 | 69 | 55 | 0.00 |
| 6 September 2024 12:00 | 552.40 | 83 | 55 | |
| 6 September 2024 18:00 | 552.39 | 83 | 55 | |
| 6 September 2024 24:00 | 552.44 | 416 | 55 | |
| 7 September 2024 06:00 | 552.43 | 83 | 55 | 0.11 |
| 7 September 2024 12:00 | 552.43 | 55 | 55 | |
| 7 September 2024 18:00 | 552.43 | 55 | 55 | |
| 7 September 2024 24:00 | 552.43 | 55 | 55 | |
| 8 September 2024 06:00 | 552.43 | 55 | 55 | 0.00 |
| 8 September 2024 12:00 | 552.42 | 28 | 55 | |
| 8 September 2024 18:00 | 552.42 | 55 | 55 | |
| 8 September 2024 24:00 | 552.43 | 83 | 55 | |
| 9 September 2024 06:00 | 552.43 | 55 | 55 | 0.00 |
| 9 September 2024 12:00 | 552.42 | 28 | 55 | |
| 9 September 2024 18:00 | 552.42 | 55 | 55 | |
| 9 September 2024 24:00 | 552.43 | 83 | 55 | |
| 10 September 2024 06:00 | 552.43 | 55 | 55 | 0.00 |
| 10 September 2024 12:00 | 552.42 | 28 | 55 | |
| 10 September 2024 18:00 | 552.42 | 55 | 55 | |
| 10 September 2024 24:00 | 552.43 | 83 | 55 | |
| 11 September 2024 06:00 | 552.43 | 55 | 55 | 0.00 |
| 11 September 2024 12:00 | 552.42 | 28 | 55 | |
| 11 September 2024 18:00 | 552.42 | 55 | 55 | |
| 11 September 2024 24:00 | 552.42 | 55 | 55 | |
| 12 September 2024 06:00 | 552.43 | 83 | 55 | 0.00 |
| 12 September 2024 12:00 | 552.43 | 55 | 55 | |
| 12 September 2024 18:00 | 552.43 | 55 | 55 | |
| 12 September 2024 24:00 | 552.43 | 55 | 55 | |
| 13 September 2024 06:00 | 552.43 | 55 | 55 | 0.14 |
| 13 September 2024 12:00 | 552.43 | 55 | 55 | |
| 13 September 2024 18:00 | 552.43 | 55 | 55 | |
| 13 September 2024 24:00 | 552.43 | 55 | 55 | |
| 14 September 2024 06:00 | 552.44 | 277 | 55 | 0.03 |
| 14 September 2024 12:00 | 552.43 | 0 | 55 | |
| 14 September 2024 18:00 | 552.43 | 0 | 55 | |
| 14 September 2024 24:00 | 552.44 | 0 | 55 | |
| 15 September 2024 06:00 | 552.43 | 0 | 55 | 0.00 |
| 15 September 2024 12:00 | 552.44 | 194 | 55 | |
| 15 September 2024 18:00 | 552.43 | 83 | 55 | |
| 15 September 2024 24:00 | 552.44 | 194 | 55 | |
| 16 September 2024 06:00 | 552.45 | 194 | 55 | 0.00 |
| 16 September 2024 12:00 | 552.43 | 1 | 55 | |
| 16 September 2024 18:00 | 552.43 | 18 | 205 | |
| 16 September 2024 24:00 | 552.42 | 14 | 255 | |
| 17 September 2024 06:00 | 552.42 | 21 | 255 | 0.00 |
| 17 September 2024 12:00 | 552.39 | 0 | 255 | |
| 17 September 2024 18:00 | 552.39 | 0 | 255 | |
| 17 September 2024 24:00 | 552.37 | 0 | 255 | |
| 18 September 2024 06:00 | 552.37 | 0 | 255 | 0.00 |
| 18 September 2024 12:00 | 552.36 | 33 | 255 | |
| 18 September 2024 18:00 | 552.35 | 33 | 255 | |
| 18 September 2024 24:00 | 552.33 | 6 | 255 | |
| 19 September 2024 06:00 | 552.33 | 61 | 255 | 0.00 |
| 19 September 2024 12:00 | 552.32 | 33 | 255 | |
| 19 September 2024 18:00 | 552.31 | 33 | 255 | |
| 19 September 2024 24:00 | 552.31 | 255 | 255 | |
| 20 September 2024 06:00 | 552.30 | 33 | 255 | 0.00 |
| 20 September 2024 12:00 | 552.29 | 33 | 255 | |
| 20 September 2024 18:00 | 552.27 | 5 | 255 | |
| 20 September 2024 24:00 | 552.27 | 61 | 255 | |
| 21 September 2024 06:00 | 552.26 | 33 | 255 | 0.00 |
| 21 September 2024 12:00 | 552.25 | 33 | 255 | |
| 21 September 2024 18:00 | 552.24 | 33 | 255 | |
| 21 September 2024 24:00 | 552.23 | 33 | 255 | |
| 22 September 2024 06:00 | 552.23 | 255 | 255 | 0.03 |
| 22 September 2024 12:00 | 552.21 | 17 | 80 | |
| 22 September 2024 18:00 | 552.23 | 121 | 55 | |
| 22 September 2024 24:00 | 552.23 | 66 | 55 | |
| 23 September 2024 06:00 | 552.23 | 66 | 55 | 0.09 |
| 23 September 2024 12:00 | 552.24 | 277 | 28 | |
| 23 September 2024 18:00 | 552.27 | 815 | 202 | |
| 23 September 2024 24:00 | 552.29 | 697 | 255 | |
| 24 September 2024 06:00 | 552.28 | 34 | 255 | 1.00 |
| 24 September 2024 12:00 | 552.31 | 920 | 255 | |
| 24 September 2024 18:00 | 552.34 | 1569 | 933 | |
| 24 September 2024 24:00 | 552.31 | 296 | 962 | |
| 25 September 2024 06:00 | 552.28 | 297 | 962 | 0.80 |
| 25 September 2024 12:00 | 552.24 | 74 | 962 | |
| 25 September 2024 18:00 | 552.21 | 297 | 962 | |
| 25 September 2024 24:00 | 552.17 | 73 | 961 | |
| 26 September 2024 06:00 | 552.14 | 296 | 961 | 0.00 |
| 26 September 2024 12:00 | 552.11 | 543 | 357 | |
| 26 September 2024 18:00 | 552.13 | 796 | 55 | |
| 26 September 2024 24:00 | 552.17 | 1018 | 55 | |
| 27 September 2024 06:00 | 552.30 | 2016 | 55 | 1.80 |
| 27 September 2024 12:00 | 552.47 | 3826 | 55 | |
| 27 September 2024 18:00 | 552.62 | 3383 | 55 | |
| 27 September 2024 24:00 | 552.83 | 4714 | 55 | |
| 28 September 2024 06:00 | 552.99 | 3604 | 56 | 1.63 |
| 28 September 2024 12:00 | 553.17 | 4048 | 56 | |
| 28 September 2024 18:00 | 553.31 | 3162 | 56 | |
| 28 September 2024 24:00 | 553.45 | 3162 | 56 | |
| 29 September 2024 06:00 | 553.59 | 3162 | 56 | 0.75 |
| 29 September 2024 12:00 | 553.70 | 2496 | 56 | |
| 29 September 2024 18:00 | 553.81 | 2496 | 56 | |
| 29 September 2024 24:00 | 553.90 | 2053 | 56 | |
| 30 September 2024 06:00 | 553.98 | 1830 | 56 | 0.07 |
| 30 September 2024 12:00 | 554.04 | 1387 | 56 | |
| 30 September 2024 18:00 | 554.11 | 1609 | 56 | |
| 30 September 2024 24:00 | 554.17 | 1387 | 56 | |
| 1 October 2024 06:00 | 554.21 | 945 | 56 | 0.00 |
| 1 October 2024 12:00 | 554.25 | 982 | 535 | |
| 1 October 2024 18:00 | 554.25 | 975 | 975 | |
| 1 October 2024 24:00 | 554.23 | 531 | 975 | |
| 2 October 2024 06:00 | 554.23 | 975 | 975 | 0.00 |
| 2 October 2024 12:00 | 554.21 | 532 | 975 | |
| 2 October 2024 18:00 | 554.19 | 531 | 975 | |
| 2 October 2024 24:00 | 554.17 | 531 | 975 | |
| 3 October 2024 06:00 | 554.15 | 532 | 974 | 0.00 |
| 3 October 2024 12:00 | 554.11 | 86 | 974 | |
| 3 October 2024 18:00 | 554.09 | 531 | 974 | |
| 3 October 2024 24:00 | 554.07 | 530 | 974 | |
| 4 October 2024 06:00 | 554.04 | 308 | 974 | 0.00 |
| 4 October 2024 12:00 | 554.00 | 189 | 1207 | |
| 4 October 2024 18:00 | 553.95 | 0 | 1206 | |
| 4 October 2024 24:00 | 553.89 | 122 | 1439 | |
| 5 October 2024 06:00 | 553.84 | 233 | 1439 | 0.00 |
| 5 October 2024 12:00 | 553.78 | 107 | 1438 | |
| 5 October 2024 18:00 | 553.73 | 328 | 1438 | |
| 5 October 2024 24:00 | 553.68 | 328 | 1437 | |
| 6 October 2024 06:00 | 553.63 | 328 | 1437 | 0.00 |
| 6 October 2024 12:00 | 553.56 | 49 | 1436 | |
| 6 October 2024 18:00 | 553.51 | 160 | 1435 | |
| 6 October 2024 24:00 | 553.45 | 104 | 1435 | |
| 7 October 2024 06:00 | 553.39 | 104 | 1434 | 0.00 |
| 7 October 2024 12:00 | 553.32 | 0 | 1434 | |
| 7 October 2024 18:00 | 553.26 | 0 | 1433 | |
| 7 October 2024 24:00 | 553.20 | 0 | 1432 | |
| 8 October 2024 06:00 | 553.13 | 0 | 1432 | 0.00 |
| 8 October 2024 12:00 | 553.07 | 58 | 1431 | |
| 8 October 2024 18:00 | 553.00 | 2 | 1430 | |
| 8 October 2024 24:00 | 552.94 | 58 | 1430 | |
| 9 October 2024 06:00 | 552.88 | 58 | 1429 | 0.00 |
| 9 October 2024 12:00 | 552.81 | 21 | 1428 | |
| 9 October 2024 18:00 | 552.75 | 48 | 1428 | |
| 9 October 2024 24:00 | 552.69 | 48 | 1427 | |
| 10 October 2024 06:00 | 552.63 | 48 | 1427 | 0.00 |
| 10 October 2024 12:00 | 552.56 | 18 | 1426 | |
| 10 October 2024 18:00 | 552.50 | 46 | 1425 | |
| 10 October 2024 24:00 | 552.44 | 46 | 1425 | |
| 11 October 2024 06:00 | 552.38 | 46 | 1424 | 0.00 |
| 11 October 2024 12:00 | 552.31 | 16 | 1423 | |
| 11 October 2024 18:00 | 552.25 | 43 | 1423 | |
| 11 October 2024 24:00 | 552.19 | 43 | 1422 | |
| 12 October 2024 06:00 | 552.13 | 43 | 1422 | 0.00 |
| 12 October 2024 12:00 | 552.06 | 21 | 1421 | |
| 12 October 2024 18:00 | 552.01 | 48 | 842 | |
| 12 October 2024 24:00 | 552.00 | 72 | 495 | |
| 13 October 2024 06:00 | 551.97 | 31 | 495 | 0.00 |
| 13 October 2024 12:00 | 551.97 | 165 | 110 | |
| 13 October 2024 18:00 | 551.97 | 55 | 55 | |
| 13 October 2024 24:00 | 551.97 | 55 | 55 | |
| 14 October 2024 06:00 | 551.99 | 418 | 55 | 0.00 |
| 14 October 2024 12:00 | 551.98 | 44 | 55 | |
| 14 October 2024 18:00 | 551.99 | 134 | 55 | |
| 14 October 2024 24:00 | 552.00 | 134 | 55 | |
| 15 October 2024 06:00 | 552.00 | 89 | 55 | 0.00 |
| 15 October 2024 12:00 | 551.99 | 32 | 55 | |
| 15 October 2024 18:00 | 552.00 | 78 | 55 | |
| 15 October 2024 24:00 | 552.01 | 83 | 55 | |
| 16 October 2024 06:00 | 552.00 | 27 | 55 | -340282346638528859811704183484516925440.00 |
| 16 October 2024 12:00 | 552.01 | 277 | 55 | |
| 16 October 2024 18:00 | 552.01 | 55 | 55 | |
| 16 October 2024 24:00 | 552.02 | 277 | 55 | |
| 17 October 2024 06:00 | 552.03 | 277 | 55 | 0.00 |
| 17 October 2024 12:00 | 551.95 | 34 | 1520 | |
| 17 October 2024 18:00 | 551.84 | 190 | 2303 | |
| 17 October 2024 24:00 | 551.73 | 189 | 2301 | |
| 18 October 2024 06:00 | 551.62 | 189 | 2299 | 0.00 |
| 18 October 2024 12:00 | 551.49 | 96 | 2297 | |
| 18 October 2024 18:00 | 551.39 | 367 | 2295 | |
| 18 October 2024 24:00 | 551.27 | 185 | 2293 | |
| 19 October 2024 06:00 | 551.17 | 365 | 2291 | 0.00 |
| 19 October 2024 12:00 | 551.05 | 113 | 2289 | |
| 19 October 2024 18:00 | 550.93 | 110 | 2287 | |
| 19 October 2024 24:00 | 550.83 | 472 | 2285 | |
| 20 October 2024 06:00 | 550.71 | 107 | 2283 | 0.00 |
| 20 October 2024 12:00 | 550.60 | 285 | 2281 | |
| 20 October 2024 18:00 | 550.49 | 284 | 2280 | |
| 20 October 2024 24:00 | 550.37 | 101 | 2278 | |
| 21 October 2024 06:00 | 550.27 | 462 | 2276 | 0.00 |
| 21 October 2024 12:00 | 550.14 | 72 | 2274 | |
| 21 October 2024 18:00 | 550.03 | 253 | 2271 | |
| 21 October 2024 24:00 | 549.93 | 342 | 2270 | |
| 22 October 2024 06:00 | 549.82 | 251 | 2268 | 0.00 |
| 22 October 2024 12:00 | 549.70 | 89 | 2266 | |
| 22 October 2024 18:00 | 549.58 | 87 | 2264 | |
| 22 October 2024 24:00 | 549.47 | 266 | 2262 | |
| 23 October 2024 06:00 | 549.36 | 265 | 2261 | 0.00 |
| 23 October 2024 12:00 | 549.23 | 12 | 2259 | |
| 23 October 2024 18:00 | 549.11 | 102 | 2257 | |
| 23 October 2024 24:00 | 549.00 | 192 | 2255 | |
| 24 October 2024 06:00 | 548.89 | 191 | 2253 | 0.00 |
| 24 October 2024 12:00 | 548.77 | 74 | 2251 | |
| 24 October 2024 18:00 | 548.65 | 72 | 2249 | |
| 24 October 2024 24:00 | 548.55 | 433 | 2248 | |
| 25 October 2024 06:00 | 548.43 | 69 | 2246 | 0.00 |
| 25 October 2024 12:00 | 548.28 | 136 | 2974 | |
| 25 October 2024 18:00 | 548.11 | 4 | 3088 | |
| 25 October 2024 24:00 | 547.94 | 32 | 3085 | |
| 26 October 2024 06:00 | 547.77 | 83 | 3081 | 0.00 |
| 26 October 2024 12:00 | 547.62 | 431 | 3077 | |
| 26 October 2024 18:00 | 547.45 | 76 | 3073 | |
| 26 October 2024 24:00 | 547.29 | 247 | 3070 | |
| 27 October 2024 06:00 | 547.12 | 68 | 3066 | 0.03 |
| 27 October 2024 12:00 | 546.95 | 64 | 3062 | |
| 27 October 2024 18:00 | 546.78 | 60 | 3058 | |
| 27 October 2024 24:00 | 546.62 | 232 | 3054 | |
| 28 October 2024 06:00 | 546.47 | 405 | 3051 | 0.00 |
| 28 October 2024 12:00 | 546.29 | 22 | 3047 | |
| 28 October 2024 18:00 | 546.11 | 21 | 3043 | |
| 28 October 2024 24:00 | 545.96 | 87 | 3039 | |
| 29 October 2024 06:00 | 545.79 | 42 | 3035 | 0.00 |
| 29 October 2024 12:00 | 545.62 | 34 | 3031 | |
| 29 October 2024 18:00 | 545.45 | 30 | 3027 | |
| 29 October 2024 24:00 | 545.29 | 201 | 3024 | |
| 30 October 2024 06:00 | 545.12 | 22 | 3020 | 0.00 |
| 30 October 2024 12:00 | 544.95 | 47 | 3016 | |
| 30 October 2024 18:00 | 544.78 | 46 | 3012 | |
| 30 October 2024 24:00 | 544.60 | 0 | 3008 | |
| 31 October 2024 06:00 | 544.45 | 132 | 3004 | 0.00 |
| 31 October 2024 12:00 | 544.28 | 3 | 3000 | |
| 31 October 2024 18:00 | 544.14 | 528 | 2997 | |
| 31 October 2024 24:00 | 543.97 | 185 | 2993 | |
| 1 November 2024 06:00 | 543.79 | 953 | 2989 | 0.59 |
| 1 November 2024 12:00 | 543.61 | 949 | 2985 | |
| 1 November 2024 18:00 | 543.45 | 1172 | 2981 | |
| 1 November 2024 24:00 | 543.29 | 1167 | 2978 | |
| 2 November 2024 06:00 | 543.11 | 938 | 2974 | 0.00 |
| 2 November 2024 12:00 | 542.93 | 933 | 2969 | |
| 2 November 2024 18:00 | 542.76 | 1043 | 2965 | |
| 2 November 2024 24:00 | 542.59 | 1039 | 2962 | |
| 3 November 2024 06:00 | 542.39 | 695 | 2957 | 0.00 |
| 3 November 2024 12:00 | 542.21 | 917 | 2953 | |
| 3 November 2024 18:00 | 542.04 | 1025 | 2949 | |
| 3 November 2024 24:00 | 541.85 | 795 | 2945 | |
| 4 November 2024 06:00 | 541.69 | 1131 | 2941 | 0.00 |
| 4 November 2024 12:00 | 541.50 | 787 | 2937 | |
| 4 November 2024 18:00 | 541.31 | 783 | 2932 | |
| 4 November 2024 24:00 | 541.14 | 1005 | 2928 | |
| 5 November 2024 06:00 | 540.97 | 1001 | 2924 | 0.00 |
| 5 November 2024 12:00 | 540.78 | 771 | 2920 | |
| 5 November 2024 18:00 | 540.59 | 766 | 2916 | |
| 5 November 2024 24:00 | 540.43 | 1101 | 2912 | |
| 6 November 2024 06:00 | 540.25 | 872 | 2908 | 0.00 |
| 6 November 2024 12:00 | 540.09 | 1094 | 2904 | |
| 6 November 2024 18:00 | 539.91 | 594 | 2900 | |
| 6 November 2024 24:00 | 539.73 | 321 | 2895 | |
| 7 November 2024 06:00 | 539.55 | 316 | 2891 | 0.33 |
| 7 November 2024 12:00 | 539.38 | 455 | 2887 | |
| 7 November 2024 18:00 | 539.19 | 164 | 2882 | |
| 7 November 2024 24:00 | 539.01 | 303 | 2878 | |
| 8 November 2024 06:00 | 538.83 | 298 | 2873 | 0.03 |
| 8 November 2024 12:00 | 538.65 | 294 | 2869 | |
| 8 November 2024 18:00 | 538.46 | 146 | 2864 | |
| 8 November 2024 24:00 | 538.28 | 284 | 2859 | |
| 9 November 2024 06:00 | 538.09 | 136 | 2855 | 0.00 |
| 9 November 2024 12:00 | 537.89 | 88 | 2850 | |
| 9 November 2024 18:00 | 537.71 | 433 | 2845 | |
| 9 November 2024 24:00 | 537.55 | 697 | 2841 | |
| 10 November 2024 06:00 | 537.37 | 425 | 2836 | 0.52 |
| 10 November 2024 12:00 | 537.20 | 555 | 2832 | |
| 10 November 2024 18:00 | 537.02 | 416 | 2828 | |
| 10 November 2024 24:00 | 536.85 | 545 | 2823 | |
| 11 November 2024 06:00 | 536.67 | 407 | 2819 | 0.19 |
| 11 November 2024 12:00 | 536.49 | 403 | 2814 | |
| 11 November 2024 18:00 | 536.32 | 533 | 2810 | |
| 11 November 2024 24:00 | 536.15 | 528 | 2806 | |
| 12 November 2024 06:00 | 535.99 | 666 | 2802 | 0.00 |
| 12 November 2024 12:00 | 535.81 | 535 | 2797 | |
| 12 November 2024 18:00 | 535.67 | 583 | 2184 | |
| 12 November 2024 24:00 | 535.55 | 512 | 2021 | |
| 13 November 2024 06:00 | 535.43 | 510 | 2019 | 0.00 |
| 13 November 2024 12:00 | 535.29 | 256 | 2016 | |
| 13 November 2024 18:00 | 535.21 | 1009 | 2014 | |
| 13 November 2024 24:00 | 535.12 | 881 | 2013 | |
| 14 November 2024 06:00 | 535.11 | 1886 | 2012 | 1.58 |
| 14 November 2024 12:00 | 535.08 | 1635 | 2012 | |
| 14 November 2024 18:00 | 535.09 | 2137 | 2012 | |
| 14 November 2024 24:00 | 535.08 | 1886 | 2012 | |
| 15 November 2024 06:00 | 535.07 | 1885 | 2011 | 0.03 |
| 15 November 2024 12:00 | 535.03 | 1708 | 2311 | |
| 15 November 2024 18:00 | 534.94 | 1278 | 2410 | |
| 15 November 2024 24:00 | 534.85 | 1276 | 2408 | |
| 16 November 2024 06:00 | 534.73 | 897 | 2405 | 0.00 |
| 16 November 2024 12:00 | 534.61 | 894 | 2402 | |
| 16 November 2024 18:00 | 534.49 | 891 | 2400 | |
| 16 November 2024 24:00 | 534.36 | 762 | 2397 | |
| 17 November 2024 06:00 | 534.22 | 633 | 2394 | 0.00 |
| 17 November 2024 12:00 | 534.07 | 505 | 2390 | |
| 17 November 2024 18:00 | 533.92 | 565 | 2387 | |
| 17 November 2024 24:00 | 533.77 | 619 | 2383 | |
| 18 November 2024 06:00 | 533.61 | 497 | 2380 | 0.00 |
| 18 November 2024 12:00 | 533.45 | 494 | 2376 | |
| 18 November 2024 18:00 | 533.29 | 490 | 2373 | |
| 18 November 2024 24:00 | 533.14 | 605 | 2369 | |
| 19 November 2024 06:00 | 532.94 | 12 | 2365 | 0.03 |
| 19 November 2024 12:00 | 532.79 | 596 | 2361 | |
| 19 November 2024 18:00 | 532.61 | 239 | 2357 | |
| 19 November 2024 24:00 | 532.45 | 471 | 2353 | |
| 20 November 2024 06:00 | 532.27 | 232 | 2349 | 0.06 |
| 20 November 2024 12:00 | 532.08 | 109 | 2152 | |
| 20 November 2024 18:00 | 531.95 | 467 | 1956 | |
| 20 November 2024 24:00 | 531.81 | 419 | 1954 | |
| 21 November 2024 06:00 | 531.66 | 307 | 1951 | 0.00 |
| 21 November 2024 12:00 | 531.51 | 305 | 1949 | |
| 21 November 2024 18:00 | 531.36 | 301 | 1946 | |
| 21 November 2024 24:00 | 531.19 | 80 | 1943 | |
| 22 November 2024 06:00 | 531.04 | 296 | 1940 | 0.00 |
| 22 November 2024 12:00 | 530.89 | 233 | 1728 | |
| 22 November 2024 18:00 | 530.76 | 151 | 1577 | |
| 22 November 2024 24:00 | 530.65 | 369 | 1575 | |
| 23 November 2024 06:00 | 530.51 | 38 | 1573 | 0.00 |
| 23 November 2024 12:00 | 530.39 | 256 | 1571 | |
| 23 November 2024 18:00 | 530.27 | 254 | 1570 | |
| 23 November 2024 24:00 | 530.13 | 33 | 1568 | |
| 24 November 2024 06:00 | 530.00 | 141 | 1566 | 0.00 |
| 24 November 2024 12:00 | 529.87 | 236 | 1564 | |
| 24 November 2024 18:00 | 529.73 | 131 | 1562 | |
| 24 November 2024 24:00 | 529.59 | 130 | 1560 | |
| 25 November 2024 06:00 | 529.45 | 127 | 1558 | 0.00 |
| 25 November 2024 12:00 | 529.37 | 231 | 922 | |
| 25 November 2024 18:00 | 529.31 | 182 | 795 | |
| 25 November 2024 24:00 | 529.29 | 590 | 794 | |
| 26 November 2024 06:00 | 529.25 | 386 | 794 | 0.35 |
| 26 November 2024 12:00 | 529.23 | 396 | 504 | |
| 26 November 2024 18:00 | 529.22 | 305 | 407 | |
| 26 November 2024 24:00 | 529.21 | 305 | 407 | |
| 27 November 2024 06:00 | 529.21 | 407 | 407 | 0.00 |
| 27 November 2024 12:00 | 529.19 | 202 | 407 | |
| 27 November 2024 18:00 | 529.18 | 304 | 407 | |
| 27 November 2024 24:00 | 529.21 | 714 | 407 | |
| 28 November 2024 06:00 | 529.20 | 304 | 407 | 0.27 |
| 28 November 2024 12:00 | 529.21 | 509 | 407 | |
| 28 November 2024 18:00 | 529.20 | 304 | 407 | |
| 28 November 2024 24:00 | 529.19 | 304 | 407 | |
| 29 November 2024 06:00 | 529.19 | 407 | 407 | 0.00 |
| 29 November 2024 12:00 | 529.17 | 202 | 407 | |
| 29 November 2024 18:00 | 529.17 | 407 | 407 | |
| 29 November 2024 24:00 | 529.17 | 407 | 407 | |
| 30 November 2024 06:00 | 529.16 | 304 | 407 | 0.00 |
| 30 November 2024 12:00 | 529.15 | 305 | 407 | |
| 30 November 2024 18:00 | 529.14 | 304 | 407 | |
| 30 November 2024 24:00 | 529.13 | 304 | 407 | |
| 1 December 2024 06:00 | 529.13 | 407 | 407 | 0.00 |
| 1 December 2024 12:00 | 529.11 | 202 | 406 | |
| 1 December 2024 18:00 | 529.09 | 202 | 406 | |
| 1 December 2024 24:00 | 529.09 | 406 | 406 | |
| 2 December 2024 06:00 | 529.07 | 202 | 406 | 0.00 |
| 2 December 2024 12:00 | 529.04 | 244 | 696 | |
| 2 December 2024 18:00 | 528.95 | 66 | 985 | |
| 2 December 2024 24:00 | 528.86 | 64 | 984 | |
| 3 December 2024 06:00 | 528.77 | 64 | 983 | 0.03 |
| 3 December 2024 12:00 | 528.69 | 165 | 982 | |
| 3 December 2024 18:00 | 528.60 | 61 | 981 | |
| 3 December 2024 24:00 | 528.51 | 61 | 981 | |
| 4 December 2024 06:00 | 528.43 | 162 | 980 | 0.00 |
| 4 December 2024 12:00 | 528.33 | 30 | 619 | |
| 4 December 2024 18:00 | 528.31 | 126 | 403 | |
| 4 December 2024 24:00 | 528.31 | 178 | 403 | |
| 5 December 2024 06:00 | 528.27 | 75 | 403 | 0.00 |
| 5 December 2024 12:00 | 528.27 | 403 | 403 | |
| 5 December 2024 18:00 | 528.28 | 336 | 149 | |
| 5 December 2024 24:00 | 528.31 | 371 | 65 | |
| 6 December 2024 06:00 | 528.34 | 372 | 65 | 0.00 |
| 6 December 2024 12:00 | 528.35 | 166 | 65 | |
| 6 December 2024 18:00 | 528.38 | 372 | 65 | |
| 6 December 2024 24:00 | 528.40 | 269 | 65 | |
| 7 December 2024 06:00 | 528.43 | 371 | 65 | 0.00 |
| 7 December 2024 12:00 | 528.44 | 167 | 65 | |
| 7 December 2024 18:00 | 528.47 | 371 | 65 | |
| 7 December 2024 24:00 | 528.50 | 372 | 65 | |
| 8 December 2024 06:00 | 528.52 | 270 | 65 | 0.00 |
| 8 December 2024 12:00 | 528.54 | 269 | 65 | |
| 8 December 2024 18:00 | 528.57 | 372 | 65 | |
| 8 December 2024 24:00 | 528.69 | 1292 | 65 | |
| 9 December 2024 06:00 | 528.78 | 986 | 65 | 1.04 |
| 9 December 2024 12:00 | 528.89 | 1190 | 65 | |
| 9 December 2024 18:00 | 528.92 | 1037 | 761 | |
| 9 December 2024 24:00 | 528.97 | 1302 | 792 | |
| 10 December 2024 06:00 | 529.07 | 1815 | 792 | 0.00 |
| 10 December 2024 12:00 | 529.16 | 1712 | 793 | |
| 10 December 2024 18:00 | 529.23 | 1509 | 794 | |
| 10 December 2024 24:00 | 529.29 | 1407 | 794 | |
| 11 December 2024 06:00 | 529.35 | 1408 | 795 | 0.02 |
| 11 December 2024 12:00 | 529.40 | 1307 | 795 | |
| 11 December 2024 18:00 | 529.45 | 1306 | 795 | |
| 11 December 2024 24:00 | 529.49 | 1204 | 796 | |
| 12 December 2024 06:00 | 529.52 | 1103 | 796 | 0.00 |
| 12 December 2024 12:00 | 529.53 | 899 | 796 | |
| 12 December 2024 18:00 | 529.54 | 898 | 796 | |
| 12 December 2024 24:00 | 529.54 | 796 | 796 | |
| 13 December 2024 06:00 | 529.55 | 899 | 796 | 0.00 |
| 13 December 2024 12:00 | 529.55 | 796 | 796 | |
| 13 December 2024 18:00 | 529.53 | 592 | 796 | |
| 13 December 2024 24:00 | 529.52 | 694 | 796 | |
| 14 December 2024 06:00 | 529.49 | 489 | 796 | 0.00 |
| 14 December 2024 12:00 | 529.49 | 796 | 796 | |
| 14 December 2024 18:00 | 529.45 | 387 | 796 | |
| 14 December 2024 24:00 | 529.45 | 796 | 796 | |
| 15 December 2024 06:00 | 529.47 | 1000 | 796 | 0.72 |
| 15 December 2024 12:00 | 529.48 | 898 | 796 | |
| 15 December 2024 18:00 | 529.48 | 796 | 796 | |
| 15 December 2024 24:00 | 529.51 | 1103 | 796 | |
| 16 December 2024 06:00 | 529.60 | 1716 | 796 | 0.48 |
| 16 December 2024 12:00 | 529.65 | 1719 | 1472 | |
| 16 December 2024 18:00 | 529.76 | 3038 | 1914 | |
| 16 December 2024 24:00 | 530.23 | 6892 | 1920 | |
| 17 December 2024 06:00 | 530.88 | 9055 | 1930 | 0.93 |
| 17 December 2024 12:00 | 531.37 | 7311 | 1940 | |
| 17 December 2024 18:00 | 531.87 | 6352 | 724 | |
| 17 December 2024 24:00 | 532.28 | 5142 | 418 | |
| 18 December 2024 06:00 | 532.63 | 4541 | 420 | 0.31 |
| 18 December 2024 12:00 | 533.39 | 9371 | 422 | |
| 18 December 2024 18:00 | 534.41 | 12767 | 426 | |
| 18 December 2024 24:00 | 535.27 | 11250 | 429 | |
| 19 December 2024 06:00 | 535.97 | 9239 | 432 | 1.04 |
| 19 December 2024 12:00 | 536.45 | 6847 | 435 | |
| 19 December 2024 18:00 | 536.82 | 5398 | 437 | |
| 19 December 2024 24:00 | 537.11 | 4326 | 438 | |
| 20 December 2024 06:00 | 537.37 | 3925 | 439 | 0.00 |
| 20 December 2024 12:00 | 537.55 | 2853 | 440 | |
| 20 December 2024 18:00 | 537.75 | 3123 | 441 | |
| 20 December 2024 24:00 | 537.91 | 2586 | 441 | |
| 21 December 2024 06:00 | 538.05 | 2365 | 442 | 0.00 |
| 21 December 2024 12:00 | 538.14 | 2413 | 1399 | |
| 21 December 2024 18:00 | 538.12 | 1780 | 2066 | |
| 21 December 2024 24:00 | 538.10 | 1780 | 2066 | |
| 22 December 2024 06:00 | 538.07 | 1637 | 2066 | 0.00 |
| 22 December 2024 12:00 | 538.03 | 1493 | 2065 | |
| 22 December 2024 18:00 | 537.97 | 1232 | 2064 | |
| 22 December 2024 24:00 | 537.93 | 1527 | 2063 | |
| 23 December 2024 06:00 | 537.87 | 1258 | 2062 | 0.00 |
| 23 December 2024 12:00 | 537.77 | 1211 | 2699 | |
| 23 December 2024 18:00 | 537.65 | 1235 | 2843 | |
| 23 December 2024 24:00 | 537.52 | 1098 | 2840 | |
| 24 December 2024 06:00 | 537.40 | 1229 | 2837 | 0.02 |
| 24 December 2024 12:00 | 537.26 | 957 | 2833 | |
| 24 December 2024 18:00 | 537.13 | 1088 | 2830 | |
| 24 December 2024 24:00 | 536.99 | 951 | 2826 | |
| 25 December 2024 06:00 | 536.86 | 1081 | 2823 | 0.00 |
| 25 December 2024 12:00 | 536.71 | 810 | 2820 | |
| 25 December 2024 18:00 | 536.57 | 940 | 2816 | |
| 25 December 2024 24:00 | 536.43 | 937 | 2812 | |
| 26 December 2024 06:00 | 536.28 | 800 | 2809 | 0.00 |
| 26 December 2024 12:00 | 536.12 | 661 | 2805 | |
| 26 December 2024 18:00 | 535.97 | 816 | 2801 | |
| 26 December 2024 24:00 | 535.81 | 786 | 2797 | |
| 27 December 2024 06:00 | 535.67 | 1033 | 2793 | 0.02 |
| 27 December 2024 12:00 | 535.52 | 905 | 2790 | |
| 27 December 2024 18:00 | 535.41 | 1403 | 2787 | |
| 27 December 2024 24:00 | 535.25 | 772 | 2783 | |
| 28 December 2024 06:00 | 535.13 | 1271 | 2780 | 0.54 |
| 28 December 2024 12:00 | 535.01 | 1268 | 2777 | |
| 28 December 2024 18:00 | 534.89 | 1265 | 2774 | |
| 28 December 2024 24:00 | 534.79 | 1513 | 2771 | |
| 29 December 2024 06:00 | 534.67 | 1260 | 2768 | 0.52 |
| 29 December 2024 12:00 | 534.57 | 1509 | 2765 | |
| 29 December 2024 18:00 | 534.52 | 2135 | 2764 | |
| 29 December 2024 24:00 | 534.56 | 3266 | 2764 | |
| 30 December 2024 06:00 | 534.53 | 2387 | 2764 | 0.40 |
| 30 December 2024 12:00 | 534.53 | 2763 | 2763 | |
| 30 December 2024 18:00 | 534.55 | 3014 | 2764 | |
| 30 December 2024 24:00 | 534.56 | 2890 | 2764 | |
| 31 December 2024 06:00 | 534.52 | 2261 | 2764 | 0.00 |